ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDGL Madrigal Pharmaceuticals Inc

336.23
-14.80 (-4.22%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MDGL Feb 21 2025 350 Call

0.05 -3.07 (-98.40%)
Bid 0.05 Volume 64 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 289 Day's Range 0.05 - 1.20
Open 1.20 Prev Close 3.12 Last Trade 2/21/2025 15:42

MDGL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0042.2051.0037.400.00 %014
300.0032.3041.0038.00-20.83 %4448
310.0022.3031.0034.000.00 %1272
320.0012.4021.0026.607.13 %9559
330.002.6011.0010.58-35.88 %508697
340.000.204.500.20-97.81 %262312
350.000.050.200.05-98.40 %64289
360.000.054.300.05-95.83 %6110
370.000.154.300.06-86.36 %230
380.000.154.300.15-96.25 %150

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.194.300.190.00 %083
300.000.450.050.450.00 %0147
310.000.504.300.500.00 %059
320.002.054.302.050.00 %0282
330.000.051.000.05-97.06 %3073
340.000.057.702.200.46 %712
350.009.0018.0013.00188.89 %1424
360.0019.0028.0023.000.00 %010
370.0029.0038.000.000.00 %00
380.0039.0048.0042.000.00 %01