ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDGL Madrigal Pharmaceuticals Inc

336.23
-14.80 (-4.22%)
Feb 22 2025 - Closed
Delayed by 15 minutes

MDGL Feb 21 2025 370 Call

0.06 -0.38 (-86.36%)
Bid 0.15 Volume 2 Exp. Date Feb 21 2025
Ask 4.30 Open Interest 30 Day's Range 0.06 - 0.24
Open 0.24 Prev Close 0.44 Last Trade 2/21/2025 12:07

MDGL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0042.2051.0037.400.00 %014
300.0032.3041.0038.00-20.83 %4448
310.0022.3031.0034.000.00 %1272
320.0012.4021.0026.607.13 %9559
330.002.6011.0010.58-35.88 %508697
340.000.204.500.20-97.81 %262312
350.000.050.200.05-98.40 %64289
360.000.054.300.05-95.83 %6110
370.000.154.300.06-86.36 %230
380.000.154.300.15-96.25 %150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.194.300.190.00 %083
300.000.450.050.450.00 %0147
310.000.504.300.500.00 %059
320.002.054.302.050.00 %0282
330.000.051.000.05-97.06 %3073
340.000.057.702.200.46 %712
350.009.0018.0013.00188.89 %1424
360.0019.0028.0023.000.00 %010
370.0029.0038.000.000.00 %00
380.0039.0048.0042.000.00 %01