We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 14 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 1.85 | Last Trade | 1/10/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.55 | 1.25 | 1.20 | 0.00 % | 0 | 43 |
| 58.00 | 0.15 | 0.30 | 0.19 | -52.50 % | 1 | 70 |
| 59.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 11 |
| 60.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 393 |
| 61.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 78 |
| 62.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 704 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.26 | 0.20 | 0.13 | -89.68 % | 4 | 4 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 57.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 52 |
| 58.00 | 0.15 | 0.45 | 0.26 | 0.00 % | 0 | 347 |
| 59.00 | 0.95 | 1.15 | 1.02 | 14.61 % | 1 | 1,250 |
| 60.00 | 0.35 | 2.25 | 1.85 | 0.00 % | 0 | 14 |
| 61.00 | 1.65 | 5.00 | 1.67 | 0.00 % | 0 | 1 |
| 62.00 | 3.90 | 4.40 | 3.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
