We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.10 | 0.15 | -87.50 % | 2 | 43 |
| 58.00 | 0.15 | 0.10 | 0.19 | -52.50 % | 1 | 70 |
| 59.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 11 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 393 |
| 61.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.26 | 0.20 | 1.26 | 0.00 % | 0 | 4 |
| 56.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 60 |
| 57.00 | 0.20 | 0.55 | 0.20 | 185.71 % | 7 | 52 |
| 58.00 | 0.95 | 1.50 | 1.25 | 380.77 % | 6 | 347 |
| 59.00 | 2.10 | 2.40 | 2.30 | 158.43 % | 1,253 | 1,250 |
| 60.00 | 3.10 | 3.40 | 1.85 | 0.00 % | 0 | 14 |
| 61.00 | 2.35 | 4.70 | 1.67 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
