We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 268 | Day's Range | 0.55 - 0.60 |
| Open | 0.55 | Prev Close | 0.43 | Last Trade | 12/20/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 15.00 | 1.00 | 3.70 | 3.50 | 0.00 % | 0 | 1 |
| 16.00 | 0.85 | 3.10 | 1.89 | 0.00 % | 1 | 0 |
| 17.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.44 | 1.00 | 0.44 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 5 |
| 15.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 0.55 | 0.55 | 27.91 % | 25 | 268 |
| 17.00 | 0.75 | 2.60 | 1.50 | 0.00 % | 2 | 0 |
| 18.00 | 0.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
