ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDXG MiMedx Group Inc

8.965
0.145 (1.64%)
Last Updated: 13:17:09
Delayed by 15 minutes

MDXG Jan 17 2025 7.5 Call

1.55 0.22 (16.54%)
Bid 1.35 Volume 2 Exp. Date Jan 17 2025
Ask 1.75 Open Interest 78 Day's Range 1.45 - 1.55
Open 1.45 Prev Close 1.33 Last Trade 1/16/2025 13:09

MDXG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.008.400.000.00 %00
5.003.804.904.270.00 %010
7.501.351.751.5516.54 %278
10.000.050.100.04-20.00 %5954
12.500.051.800.050.00 %0201

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0168
5.000.000.950.000.00 %00
7.500.000.250.000.00 %00
10.001.373.001.370.00 %0137
12.501.506.000.000.00 %00