
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.20 | 110.00 | 0.00 | 105.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 91.10 | 100.00 | 0.00 | 95.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 80.80 | 90.00 | 108.52 | 85.40 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 71.10 | 80.00 | 90.62 | 75.55 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 62.00 | 70.00 | 68.21 | 66.00 | -0.00 | 0.00 % | 0 | 5 | - |
270.00 | 52.10 | 60.00 | 61.44 | 56.05 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 42.40 | 50.00 | 79.00 | 46.20 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 32.50 | 41.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.70 | 31.00 | 28.05 | 26.85 | -40.35 | -58.99 % | 1 | 3 | 3/14/2025 |
310.00 | 14.00 | 22.00 | 31.70 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 6.00 | 15.00 | 44.93 | 10.50 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.20 | 9.50 | 8.10 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 1.05 | 4.20 | 5.16 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 0.20 | 5.20 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 67 | - |
360.00 | 0.25 | 0.75 | 5.52 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 2.46 | 4.40 | 2.46 | 3.43 | 0.00 | 0.00 % | 0 | 88 | - |
380.00 | 1.50 | 3.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 0.80 | 4.30 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 207 | - |
400.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 329 | - |
410.00 | 0.55 | 4.30 | 0.55 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 1.40 | 4.30 | 1.40 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.00 | 4.40 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.13 | 4.40 | 1.13 | 2.765 | 0.00 | 0.00 % | 0 | 17 | - |
260.00 | 1.48 | 4.50 | 1.48 | 2.99 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.04 | 1.25 | 0.75 | 1.645 | -1.29 | -63.24 % | 1 | 18 | 3/14/2025 |
280.00 | 0.05 | 4.80 | 0.10 | 2.425 | -0.90 | -90.00 % | 1 | 14 | 3/14/2025 |
290.00 | 0.20 | 5.30 | 1.28 | 2.75 | 0.00 | 0.00 % | 0 | 144 | - |
300.00 | 0.50 | 5.70 | 2.09 | 3.10 | 0.77 | 58.33 % | 1 | 62 | 3/14/2025 |
310.00 | 0.25 | 7.00 | 3.51 | 3.625 | -1.20 | -25.48 % | 1 | 110 | 3/14/2025 |
320.00 | 1.20 | 9.80 | 6.74 | 5.50 | 1.97 | 41.30 % | 1 | 95 | 3/14/2025 |
330.00 | 5.00 | 13.90 | 11.82 | 9.45 | -2.09 | -15.03 % | 1 | 119 | 3/14/2025 |
340.00 | 12.40 | 20.40 | 15.95 | 16.40 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 24.20 | 28.10 | 25.95 | 26.15 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 30.70 | 39.50 | 34.13 | 35.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 40.40 | 49.70 | 29.50 | 45.05 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 50.40 | 59.50 | 52.00 | 54.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.50 | 69.60 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 70.40 | 79.40 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 80.40 | 88.50 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions