We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 37.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.30 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.00 | 45.60 | 24.40 | 0.00 % | 0 | 2 |
| 310.00 | 27.80 | 37.00 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 20.90 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.60 | 21.80 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 7.50 | 15.30 | 9.92 | 0.00 % | 0 | 4 |
| 350.00 | 2.90 | 12.00 | 4.81 | 0.00 % | 0 | 3 |
| 360.00 | 1.25 | 10.00 | 14.00 | 0.00 % | 0 | 9 |
| 370.00 | 0.10 | 6.90 | 3.47 | -62.69 % | 8 | 3 |
| 380.00 | 0.05 | 10.00 | 7.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.81 | 4.80 | 1.81 | 0.00 % | 0 | 3 |
| 300.00 | 0.05 | 3.10 | 2.73 | 0.00 % | 0 | 4 |
| 310.00 | 0.35 | 8.70 | 4.00 | 0.00 % | 0 | 10 |
| 320.00 | 0.80 | 10.00 | 5.20 | -13.33 % | 1 | 11 |
| 330.00 | 3.70 | 13.00 | 14.00 | 0.00 % | 0 | 7 |
| 340.00 | 10.60 | 13.10 | 12.00 | -30.03 % | 1 | 11 |
| 350.00 | 14.30 | 23.00 | 12.60 | 0.00 % | 0 | 3 |
| 360.00 | 21.10 | 30.00 | 30.89 | 0.00 % | 0 | 2 |
| 370.00 | 29.00 | 37.60 | 55.55 | 0.00 % | 0 | 1 |
| 380.00 | 38.10 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
