We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 46.20 | 55.00 | 55.00 | 0.00 % | 0 | 2 |
| 310.00 | 36.30 | 45.00 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 27.10 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 18.30 | 26.00 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 11.00 | 16.90 | 13.10 | 70.13 % | 1 | 7 |
| 350.00 | 6.00 | 11.00 | 8.25 | 0.00 % | 0 | 7 |
| 360.00 | 2.05 | 10.00 | 7.00 | 0.00 % | 0 | 13 |
| 370.00 | 0.10 | 7.80 | 2.00 | 0.00 % | 0 | 19 |
| 380.00 | 0.50 | 4.80 | 7.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.20 | 0.85 | 0.40 | -33.33 % | 5 | 11 |
| 310.00 | 0.30 | 4.80 | 1.85 | 0.00 % | 0 | 11 |
| 320.00 | 0.75 | 2.35 | 2.00 | 0.00 % | 0 | 18 |
| 330.00 | 0.10 | 10.00 | 3.40 | 0.00 % | 0 | 17 |
| 340.00 | 0.75 | 9.00 | 2.45 | 0.00 % | 0 | 18 |
| 350.00 | 3.60 | 9.50 | 9.50 | -32.62 % | 1 | 5 |
| 360.00 | 8.00 | 15.60 | 17.00 | 0.00 % | 0 | 3 |
| 370.00 | 16.00 | 24.00 | 39.05 | 0.00 % | 0 | 1 |
| 380.00 | 26.70 | 33.00 | 36.00 | 0.00 % | 0 | 1 |
| 390.00 | 35.00 | 42.90 | 55.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
