
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 58.00 | 71.70 | 69.00 | 64.85 | -13.00 | -15.85 % | 1 | 2 | 09:39:02 |
1,935.00 | 56.00 | 68.50 | 63.57 | 62.25 | -1.93 | -2.95 % | 5 | 1 | 11:24:59 |
1,940.00 | 52.00 | 62.00 | 58.52 | 57.00 | -26.48 | -31.15 % | 5 | 16 | 11:24:59 |
1,945.00 | 47.90 | 57.80 | 73.27 | 52.85 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 44.50 | 54.30 | 60.70 | 49.40 | 0.00 | 0.00 % | 0 | 11 | - |
1,955.00 | 40.40 | 50.40 | 54.47 | 45.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 37.00 | 47.00 | 63.00 | 42.00 | 0.00 | 0.00 % | 0 | 20 | - |
1,965.00 | 33.60 | 43.40 | 37.00 | 38.50 | -16.20 | -30.45 % | 1 | 7 | 11:42:19 |
1,970.00 | 30.60 | 40.40 | 35.00 | 35.50 | -20.00 | -36.36 % | 4 | 11 | 13:47:14 |
1,980.00 | 26.10 | 36.00 | 31.00 | 31.05 | -15.00 | -32.61 % | 5 | 14 | 13:50:35 |
1,990.00 | 20.70 | 28.50 | 27.00 | 24.60 | -18.00 | -40.00 % | 6 | 8 | 11:43:16 |
2,000.00 | 15.70 | 22.80 | 20.00 | 19.25 | -9.10 | -31.27 % | 8 | 24 | 13:33:03 |
2,010.00 | 12.00 | 18.80 | 14.00 | 15.40 | -13.60 | -49.28 % | 8 | 25 | 13:35:24 |
2,020.00 | 9.90 | 14.90 | 15.50 | 12.40 | -8.46 | -35.31 % | 18 | 33 | 12:51:15 |
2,025.00 | 7.50 | 13.20 | 10.75 | 10.35 | -8.40 | -43.86 % | 3 | 17 | 13:45:18 |
2,030.00 | 5.70 | 10.00 | 19.00 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 6.00 | 13.30 | 10.30 | 9.65 | -9.70 | -48.50 % | 9 | 15 | 12:49:46 |
2,040.00 | 4.30 | 12.00 | 7.80 | 8.15 | -9.50 | -54.91 % | 7 | 17 | 12:29:11 |
2,045.00 | 3.40 | 7.30 | 42.00 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
2,050.00 | 3.80 | 10.20 | 6.30 | 7.00 | -7.68 | -54.94 % | 607 | 557 | 13:29:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,930.00 | 4.30 | 8.00 | 6.40 | 6.15 | -4.60 | -41.82 % | 15 | 10 | 13:58:12 |
1,935.00 | 2.25 | 12.00 | 6.82 | 7.125 | -14.97 | -68.70 % | 11 | 2 | 10:19:05 |
1,940.00 | 5.50 | 11.30 | 6.11 | 8.40 | -3.32 | -35.21 % | 2 | 18 | 13:05:20 |
1,945.00 | 3.40 | 12.60 | 9.28 | 8.00 | -4.90 | -34.56 % | 3 | 6 | 14:01:42 |
1,950.00 | 7.70 | 13.80 | 12.35 | 10.75 | -2.65 | -17.67 % | 42 | 49 | 13:37:23 |
1,955.00 | 8.80 | 14.30 | 10.34 | 11.55 | -3.66 | -26.14 % | 6 | 8 | 12:49:57 |
1,960.00 | 9.90 | 16.50 | 15.80 | 13.20 | -10.23 | -39.30 % | 2 | 12 | 10:10:14 |
1,965.00 | 11.40 | 18.70 | 12.20 | 15.05 | -7.40 | -37.76 % | 4 | 3 | 12:33:50 |
1,970.00 | 13.20 | 20.40 | 17.50 | 16.80 | -1.50 | -7.89 % | 31 | 50 | 13:57:11 |
1,980.00 | 16.40 | 24.90 | 19.20 | 20.65 | -10.80 | -36.00 % | 8 | 18 | 10:51:18 |
1,990.00 | 20.60 | 30.30 | 24.20 | 25.45 | -19.16 | -44.19 % | 19 | 24 | 13:17:46 |
2,000.00 | 27.40 | 37.20 | 31.00 | 32.30 | 0.00 | 0.00 % | 22 | 31 | 13:25:05 |
2,010.00 | 32.50 | 42.30 | 35.50 | 37.40 | 0.00 | 0.00 % | 0 | 15 | - |
2,020.00 | 39.00 | 48.90 | 28.23 | 43.95 | -19.77 | -41.19 % | 2 | 10 | 10:27:46 |
2,025.00 | 42.90 | 52.70 | 56.75 | 47.80 | 0.00 | 0.00 % | 0 | 9 | - |
2,030.00 | 46.60 | 56.50 | 41.65 | 51.55 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 49.60 | 59.50 | 60.40 | 54.55 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 52.60 | 62.60 | 63.45 | 57.60 | 0.00 | 0.00 % | 0 | 3 | - |
2,045.00 | 53.60 | 67.60 | 145.45 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 61.60 | 71.50 | 60.65 | 66.55 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions