We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 15 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 25 | Day's Range | 17.86 - 20.60 |
| Open | 19.00 | Prev Close | 53.70 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,670.00 | 58.00 | 67.00 | 61.90 | 49.88 % | 41 | 4 |
| 1,680.00 | 50.00 | 58.90 | 55.00 | 61.29 % | 84 | 18 |
| 1,690.00 | 44.00 | 53.00 | 46.99 | 59.29 % | 50 | 8 |
| 1,700.00 | 36.00 | 45.00 | 40.30 | 61.20 % | 27 | 10 |
| 1,710.00 | 31.30 | 38.00 | 32.98 | 3.06 % | 7 | 3 |
| 1,720.00 | 26.00 | 34.80 | 30.10 | 51.26 % | 44 | 16 |
| 1,730.00 | 21.70 | 27.20 | 23.90 | 31.32 % | 7 | 14 |
| 1,740.00 | 17.00 | 26.00 | 20.00 | 33.33 % | 9 | 16 |
| 1,750.00 | 13.30 | 22.00 | 15.70 | 20.77 % | 26 | 19 |
| 1,760.00 | 10.00 | 15.90 | 12.20 | -6.15 % | 8 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,670.00 | 8.10 | 15.00 | 10.00 | -73.64 % | 4 | 11 |
| 1,680.00 | 8.00 | 17.00 | 13.40 | -69.55 % | 21 | 32 |
| 1,690.00 | 11.00 | 18.90 | 14.68 | -68.70 % | 3 | 43 |
| 1,700.00 | 14.00 | 22.50 | 18.25 | -66.01 % | 15 | 25 |
| 1,710.00 | 18.00 | 28.00 | 26.21 | -44.17 % | 4 | 17 |
| 1,720.00 | 22.00 | 32.00 | 29.98 | -54.61 % | 6 | 41 |
| 1,730.00 | 27.00 | 36.00 | 34.37 | -52.72 % | 4 | 34 |
| 1,740.00 | 33.00 | 43.00 | 62.05 | -19.33 % | 1 | 13 |
| 1,750.00 | 40.00 | 50.00 | 45.31 | -48.51 % | 8 | 26 |
| 1,760.00 | 47.00 | 55.00 | 51.48 | -48.18 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
