
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,955.00 | 82.00 | 91.00 | 87.90 | 86.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 78.20 | 87.00 | 62.75 | 82.60 | 0.00 | 0.00 % | 0 | 73 | - |
1,965.00 | 76.20 | 83.00 | 73.40 | 79.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,975.00 | 67.00 | 76.00 | 73.00 | 71.50 | 7.00 | 10.61 % | 6 | 3 | 3/14/2025 |
1,980.00 | 65.70 | 73.00 | 65.30 | 69.35 | 0.00 | 0.00 % | 0 | 43 | - |
1,985.00 | 60.00 | 70.00 | 57.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,995.00 | 56.00 | 63.00 | 54.00 | 59.50 | -7.00 | -11.48 % | 3 | 1 | 3/14/2025 |
2,000.00 | 51.30 | 60.00 | 57.00 | 55.65 | 2.53 | 4.64 % | 19 | 336 | 3/14/2025 |
2,005.00 | 50.60 | 57.00 | 53.00 | 53.80 | -1.00 | -1.85 % | 11 | 19 | 3/14/2025 |
2,015.00 | 41.20 | 51.00 | 65.50 | 46.10 | 19.10 | 41.16 % | 2 | 1 | 3/14/2025 |
2,020.00 | 42.70 | 49.00 | 50.79 | 45.85 | 5.39 | 11.87 % | 6 | 76 | 3/14/2025 |
2,025.00 | 40.10 | 46.00 | 47.00 | 43.05 | -11.30 | -19.38 % | 7 | 3 | 3/14/2025 |
2,035.00 | 35.00 | 41.00 | 38.00 | 38.00 | 7.00 | 22.58 % | 62 | 26 | 3/14/2025 |
2,040.00 | 32.00 | 39.00 | 40.55 | 35.50 | 6.29 | 18.36 % | 4 | 38 | 3/14/2025 |
2,045.00 | 28.00 | 37.00 | 34.75 | 32.50 | 2.35 | 7.25 % | 9 | 11 | 3/14/2025 |
2,055.00 | 26.60 | 32.40 | 32.30 | 29.50 | -7.70 | -19.25 % | 4 | 7 | 3/14/2025 |
2,060.00 | 23.30 | 30.20 | 27.39 | 26.75 | 2.39 | 9.56 % | 6 | 53 | 3/14/2025 |
2,065.00 | 22.00 | 27.80 | 28.20 | 24.90 | 3.20 | 12.80 % | 5 | 6 | 3/14/2025 |
2,070.00 | 19.70 | 26.40 | 26.30 | 23.05 | 4.95 | 23.19 % | 5 | 3 | 3/14/2025 |
2,075.00 | 18.40 | 24.70 | 24.80 | 21.55 | 4.20 | 20.39 % | 6 | 9 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,955.00 | 17.70 | 24.10 | 18.58 | 20.90 | -19.22 | -50.85 % | 2 | 8 | 3/14/2025 |
1,960.00 | 17.50 | 22.60 | 20.59 | 20.05 | -19.54 | -48.69 % | 4 | 39 | 3/14/2025 |
1,965.00 | 20.20 | 26.40 | 20.45 | 23.30 | -22.10 | -51.94 % | 1 | 3 | 3/14/2025 |
1,975.00 | 22.80 | 28.00 | 25.14 | 25.40 | -19.36 | -43.51 % | 1 | 1 | 3/14/2025 |
1,980.00 | 25.20 | 30.00 | 25.00 | 27.60 | -21.60 | -46.35 % | 3 | 109 | 3/14/2025 |
1,985.00 | 24.70 | 33.00 | 31.30 | 28.85 | -16.50 | -34.52 % | 1 | 1 | 3/14/2025 |
1,995.00 | 29.60 | 37.00 | 29.10 | 33.30 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
2,000.00 | 32.00 | 37.10 | 34.00 | 34.55 | -24.33 | -41.71 % | 11 | 117 | 3/14/2025 |
2,005.00 | 32.10 | 38.30 | 41.88 | 35.20 | -7.72 | -15.56 % | 3 | 2 | 3/14/2025 |
2,015.00 | 36.80 | 43.80 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 41.00 | 46.50 | 61.20 | 43.75 | 0.00 | 0.00 % | 0 | 32 | - |
2,025.00 | 41.50 | 50.00 | 42.42 | 45.75 | -57.08 | -57.37 % | 1 | 1 | 3/14/2025 |
2,035.00 | 46.00 | 54.00 | 55.10 | 50.00 | -15.20 | -21.62 % | 1 | 2 | 3/14/2025 |
2,040.00 | 48.10 | 55.80 | 61.10 | 51.95 | -13.00 | -17.54 % | 5 | 34 | 3/14/2025 |
2,045.00 | 51.20 | 59.00 | 61.00 | 55.10 | -10.50 | -14.69 % | 3 | 1 | 3/14/2025 |
2,055.00 | 57.00 | 67.00 | 83.60 | 62.00 | -0.00 | 0.00 % | 0 | 1 | - |
2,060.00 | 60.00 | 70.00 | 80.70 | 65.00 | 0.00 | 0.00 % | 0 | 62 | - |
2,065.00 | 63.10 | 73.00 | 32.10 | 68.05 | 0.00 | 0.00 % | 0 | 5 | - |
2,070.00 | 67.00 | 76.00 | 89.18 | 71.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,075.00 | 70.00 | 79.00 | 111.80 | 74.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions