Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 79.30 | 94.00 | 170.56 | 86.65 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 75.80 | 90.00 | 155.57 | 82.90 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 73.10 | 86.00 | 90.00 | 79.55 | -100.00 | -52.63 % | 1 | 6 | 09:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 60.00 | 74.50 | 87.37 | 67.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 34.90 | 49.40 | 74.13 | 42.15 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 31.10 | 44.00 | 113.57 | 37.55 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 25.90 | 39.10 | 40.00 | 32.50 | -12.00 | -23.08 % | 5 | 40 | 09:57:46 |
2,210.00 | 22.80 | 29.80 | 35.50 | 26.30 | -18.50 | -34.26 % | 1 | 10 | 09:58:44 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 15.30 | 22.40 | 22.00 | 18.85 | -16.13 | -42.30 % | 2 | 37 | 10:01:12 |
2,240.00 | 12.40 | 20.50 | 30.00 | 16.45 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 09:34:31 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 7.40 | 12.90 | 13.22 | 10.15 | -10.43 | -44.10 % | 1 | 37 | 09:50:07 |
2,280.00 | 12.70 | 20.90 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 4.30 | 13.50 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 6.20 | 11.40 | 7.50 | 8.80 | 0.98 | 15.03 % | 4 | 44 | 09:52:11 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 8.10 | 14.80 | 6.70 | 11.45 | 0.20 | 3.08 % | 2 | 42 | 09:43:23 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 21.00 | 29.40 | 13.34 | 25.20 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 24.30 | 32.30 | 17.80 | 28.30 | -0.20 | -1.11 % | 1 | 18 | 09:42:44 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 09:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 09:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 56.70 | 69.40 | 37.00 | 63.05 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 63.00 | 77.30 | 43.00 | 70.15 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 52.00 | 62.00 | 69.80 | 57.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 59.00 | 69.00 | 65.79 | 64.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions