Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 128.10 | 144.00 | 124.71 | 136.05 | 0.00 | 0.00 % | 0 | 36 | - |
2,105.00 | 68.20 | 77.00 | 179.86 | 72.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 66.00 | 73.00 | 140.10 | 69.50 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 61.50 | 70.00 | 170.56 | 65.75 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 55.20 | 62.00 | 90.00 | 58.60 | -100.00 | -52.63 % | 1 | 6 | 09:52:11 |
2,130.00 | 52.00 | 59.00 | 53.10 | 55.50 | -162.90 | -75.42 % | 3 | 2 | 12:51:01 |
2,135.00 | 48.00 | 55.80 | 37.55 | 51.90 | -36.95 | -49.60 % | 2 | 1 | 11:27:49 |
2,140.00 | 44.20 | 52.00 | 87.37 | 48.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 31.10 | 40.80 | 35.50 | 35.95 | -132.47 | -78.87 % | 9 | 5 | 15:03:22 |
2,170.00 | 29.30 | 34.00 | 35.80 | 31.65 | -72.40 | -66.91 % | 4 | 3 | 11:57:55 |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 21.50 | 25.30 | 30.00 | 23.40 | -83.57 | -73.58 % | 10 | 26 | 13:07:38 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 32.00 | 42.00 | 38.13 | 37.00 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 7.30 | 10.10 | 10.80 | 8.70 | -19.20 | -64.00 % | 7 | 23 | 13:06:16 |
2,250.00 | 5.70 | 10.00 | 8.00 | 7.85 | -22.75 | -73.98 % | 25 | 45 | 13:51:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 8.40 | 13.20 | 16.00 | 10.80 | 12.50 | 357.14 % | 11 | 12 | 10:38:09 |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 14.10 | 17.10 | 14.30 | 15.60 | 7.78 | 119.33 % | 24 | 44 | 13:56:36 |
2,125.00 | 15.40 | 19.30 | 15.80 | 17.35 | 10.20 | 182.14 % | 3 | 22 | 13:29:34 |
2,130.00 | 16.70 | 21.00 | 25.00 | 18.85 | 18.50 | 284.62 % | 8 | 42 | 10:52:58 |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 22.80 | 28.90 | 25.00 | 25.85 | 14.73 | 143.43 % | 91 | 52 | 15:09:57 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 31.00 | 39.00 | 36.00 | 35.00 | 22.66 | 169.87 % | 29 | 4 | 14:33:17 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 55.00 | 64.00 | 59.00 | 59.50 | 35.68 | 153.00 % | 7 | 9 | 12:04:20 |
2,220.00 | 62.00 | 71.00 | 64.30 | 66.50 | 36.78 | 133.65 % | 12 | 11 | 11:57:36 |
2,230.00 | 70.00 | 78.00 | 85.00 | 74.00 | 46.10 | 118.51 % | 6 | 19 | 10:38:03 |
2,240.00 | 78.10 | 86.90 | 37.00 | 82.50 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 86.10 | 95.00 | 95.00 | 90.55 | 52.00 | 120.93 % | 2 | 31 | 12:46:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions