Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 128.10 | 144.00 | 124.71 | 136.05 | 0.00 | 0.00 % | 0 | 36 | - |
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 61.70 | 69.00 | 170.56 | 65.35 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 56.20 | 65.00 | 57.40 | 60.60 | -98.17 | -63.10 % | 3 | 51 | 11:51:02 |
2,125.00 | 52.00 | 62.00 | 90.00 | 57.00 | -100.00 | -52.63 % | 1 | 6 | 09:52:11 |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 48.00 | 54.30 | 37.55 | 51.15 | -36.95 | -49.60 % | 2 | 1 | 11:27:49 |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 38.50 | 44.20 | 43.00 | 41.35 | -106.50 | -71.24 % | 105 | 86 | 15:20:12 |
2,160.00 | 32.60 | 38.70 | 35.50 | 35.65 | -132.47 | -78.87 % | 9 | 5 | 15:03:22 |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 18.00 | 24.10 | 21.50 | 21.05 | -92.07 | -81.07 % | 11 | 26 | 15:30:24 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 13.30 | 17.00 | 15.80 | 15.15 | -38.20 | -70.74 % | 45 | 10 | 15:02:10 |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 9.00 | 11.50 | 12.50 | 10.25 | -25.63 | -67.22 % | 19 | 37 | 13:57:38 |
2,240.00 | 7.30 | 9.70 | 10.80 | 8.50 | -19.20 | -64.00 % | 7 | 23 | 13:06:16 |
2,250.00 | 5.70 | 7.80 | 8.00 | 6.75 | -22.75 | -73.98 % | 25 | 45 | 13:51:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 12.80 | 16.00 | 5.50 | 14.40 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 15.60 | 19.30 | 15.80 | 17.45 | 10.20 | 182.14 % | 3 | 22 | 13:29:34 |
2,130.00 | 17.00 | 19.60 | 25.00 | 18.30 | 18.50 | 284.62 % | 8 | 42 | 10:52:58 |
2,135.00 | 18.20 | 22.70 | 33.20 | 20.45 | 26.20 | 374.29 % | 5 | 4 | 11:38:35 |
2,140.00 | 20.20 | 26.70 | 20.00 | 23.45 | 13.00 | 185.71 % | 14 | 19 | 14:40:36 |
2,150.00 | 23.80 | 29.10 | 25.00 | 26.45 | 14.73 | 143.43 % | 91 | 52 | 15:09:57 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 37.90 | 43.90 | 38.55 | 40.90 | 20.55 | 114.17 % | 10 | 18 | 12:30:11 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 56.00 | 64.00 | 59.00 | 60.00 | 35.68 | 153.00 % | 7 | 9 | 12:04:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 09:34:50 |
2,230.00 | 71.10 | 80.00 | 85.00 | 75.55 | 46.10 | 118.51 % | 6 | 19 | 10:38:03 |
2,240.00 | 79.00 | 86.80 | 37.00 | 82.90 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions