Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 78.00 | 93.00 | 140.10 | 85.50 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 74.00 | 89.00 | 170.56 | 81.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 66.80 | 80.10 | 90.00 | 73.45 | -100.00 | -52.63 % | 1 | 6 | 09:52:11 |
2,130.00 | 63.10 | 76.10 | 90.00 | 69.60 | -126.00 | -58.33 % | 1 | 2 | 09:49:30 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 55.00 | 69.80 | 87.37 | 62.40 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 50.40 | 60.00 | 62.39 | 55.20 | -87.11 | -58.27 % | 80 | 86 | 10:04:13 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 31.20 | 44.90 | 74.13 | 38.05 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 26.20 | 36.20 | 113.57 | 31.20 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 16.40 | 23.70 | 29.55 | 20.05 | -15.45 | -34.33 % | 4 | 35 | 09:56:40 |
2,230.00 | 12.70 | 19.60 | 15.00 | 16.15 | -23.13 | -60.66 % | 4 | 37 | 10:07:36 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 09:34:31 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 15.70 | 24.90 | 23.65 | 20.30 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,110.00 | 7.40 | 12.40 | 7.00 | 9.90 | 3.30 | 89.19 % | 1 | 3 | 09:52:13 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 9.20 | 15.60 | 5.60 | 12.40 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 12.50 | 20.20 | 7.00 | 16.35 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 16.20 | 22.10 | 19.10 | 19.15 | 8.83 | 85.98 % | 31 | 52 | 10:08:07 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 30.30 | 42.40 | 33.50 | 36.35 | 11.85 | 54.73 % | 3 | 17 | 10:05:59 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 42.20 | 53.50 | 36.00 | 47.85 | 12.68 | 54.37 % | 4 | 9 | 10:01:04 |
2,220.00 | 48.30 | 61.10 | 50.00 | 54.70 | 22.48 | 81.69 % | 9 | 11 | 10:03:01 |
2,230.00 | 55.10 | 67.50 | 59.50 | 61.30 | 20.60 | 52.96 % | 5 | 19 | 10:08:22 |
2,240.00 | 63.00 | 74.10 | 37.00 | 68.55 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 76.10 | 89.90 | 55.00 | 83.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 52.00 | 62.00 | 69.80 | 57.00 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions