Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 64.00 | 74.00 | 170.56 | 69.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 61.00 | 69.70 | 57.40 | 65.35 | -98.17 | -63.10 % | 3 | 51 | 2/25/2025 |
2,125.00 | 58.30 | 66.00 | 90.00 | 62.15 | -100.00 | -52.63 % | 1 | 6 | 2/25/2025 |
2,130.00 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 52.00 | 59.00 | 37.55 | 55.50 | -36.95 | -49.60 % | 2 | 1 | 2/25/2025 |
2,140.00 | 47.00 | 56.00 | 87.37 | 51.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 % | 0 | 84 | - |
2,160.00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 9 | - |
2,170.00 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00 | 0.00 % | 0 | 7 | - |
2,180.00 | 25.10 | 32.80 | 30.00 | 28.95 | -44.13 | -59.53 % | 5 | 7 | 2/25/2025 |
2,190.00 | 21.00 | 28.20 | 21.50 | 24.60 | -92.07 | -81.07 % | 11 | 26 | 2/25/2025 |
2,200.00 | 17.00 | 24.70 | 22.00 | 20.85 | -30.00 | -57.69 % | 44 | 40 | 2/25/2025 |
2,210.00 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 % | 0 | 51 | - |
2,220.00 | 9.00 | 16.00 | 14.00 | 12.50 | -31.00 | -68.89 % | 30 | 35 | 2/25/2025 |
2,230.00 | 6.00 | 13.20 | 11.80 | 9.60 | -26.33 | -69.05 % | 34 | 37 | 2/25/2025 |
2,240.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 24 | - |
2,250.00 | 5.40 | 11.90 | 8.00 | 8.65 | -22.75 | -73.98 % | 25 | 45 | 2/25/2025 |
2,260.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 18 | - |
2,270.00 | 3.50 | 6.60 | 4.55 | 5.05 | -19.10 | -80.76 % | 14 | 37 | 2/25/2025 |
2,280.00 | 2.60 | 4.90 | 3.60 | 3.75 | -12.30 | -77.36 % | 12 | 37 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,115.00 | 11.90 | 16.90 | 5.50 | 14.40 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 % | 0 | 38 | - |
2,125.00 | 13.60 | 18.80 | 15.80 | 16.20 | 10.20 | 182.14 % | 3 | 22 | 2/25/2025 |
2,130.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 40 | - |
2,135.00 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 % | 0 | 6 | - |
2,140.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,150.00 | 18.00 | 26.40 | 25.00 | 22.20 | 14.73 | 143.43 % | 91 | 52 | 2/25/2025 |
2,160.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 32 | - |
2,170.00 | 28.70 | 37.00 | 32.50 | 32.85 | 19.16 | 143.63 % | 36 | 4 | 2/25/2025 |
2,180.00 | 33.00 | 41.00 | 38.55 | 37.00 | 20.55 | 114.17 % | 10 | 18 | 2/25/2025 |
2,190.00 | 39.00 | 47.00 | 40.00 | 43.00 | 18.35 | 84.76 % | 16 | 17 | 2/25/2025 |
2,200.00 | 45.00 | 54.00 | 45.90 | 49.50 | 21.70 | 89.67 % | 17 | 37 | 2/25/2025 |
2,210.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,220.00 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 0.00 % | 0 | 12 | - |
2,230.00 | 73.15 | 73.15 | 73.15 | 73.15 | 0.00 | 0.00 % | 0 | 18 | - |
2,240.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 % | 0 | 12 | - |
2,250.00 | 82.00 | 92.00 | 95.00 | 87.00 | 52.00 | 120.93 % | 2 | 31 | 2/25/2025 |
2,260.00 | 91.00 | 100.00 | 110.00 | 95.50 | 55.00 | 100.00 % | 2 | 13 | 2/25/2025 |
2,270.00 | 69.80 | 69.80 | 69.80 | 69.80 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions