Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 70.00 | 79.00 | 65.50 | 74.50 | -59.21 | -47.48 % | 5 | 36 | 11:05:04 |
2,105.00 | 67.00 | 74.90 | 179.86 | 70.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 59.00 | 66.90 | 170.56 | 62.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 55.20 | 62.00 | 57.40 | 58.60 | -98.17 | -63.10 % | 3 | 51 | 11:51:02 |
2,125.00 | 52.00 | 58.80 | 90.00 | 55.40 | -100.00 | -52.63 % | 1 | 6 | 09:52:11 |
2,130.00 | 48.00 | 57.00 | 53.10 | 52.50 | -162.90 | -75.42 % | 3 | 2 | 12:51:01 |
2,135.00 | 45.40 | 54.00 | 37.55 | 49.70 | -36.95 | -49.60 % | 2 | 1 | 11:27:49 |
2,140.00 | 42.00 | 51.00 | 87.37 | 46.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 36.60 | 42.20 | 46.50 | 39.40 | -103.00 | -68.90 % | 104 | 86 | 14:43:08 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 22.10 | 26.80 | 30.00 | 24.45 | -44.13 | -59.53 % | 5 | 7 | 14:10:10 |
2,190.00 | 19.20 | 23.20 | 30.00 | 21.20 | -83.57 | -73.58 % | 10 | 26 | 13:07:38 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 8.70 | 11.40 | 12.50 | 10.05 | -25.63 | -67.22 % | 19 | 37 | 13:57:38 |
2,240.00 | 6.80 | 9.40 | 10.80 | 8.10 | -19.20 | -64.00 % | 7 | 23 | 13:06:16 |
2,250.00 | 5.30 | 7.90 | 8.00 | 6.60 | -22.75 | -73.98 % | 25 | 45 | 13:51:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 10.00 | 12.90 | 9.68 | 11.45 | 6.16 | 175.00 % | 116 | 130 | 15:00:44 |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 12.10 | 15.10 | 12.00 | 13.60 | 8.30 | 224.32 % | 6 | 3 | 13:41:39 |
2,115.00 | 13.50 | 16.40 | 5.50 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 16.30 | 20.90 | 15.80 | 18.60 | 10.20 | 182.14 % | 3 | 22 | 13:29:34 |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 18.50 | 22.90 | 33.20 | 20.70 | 26.20 | 374.29 % | 5 | 4 | 11:38:35 |
2,140.00 | 20.80 | 24.20 | 20.00 | 22.50 | 13.00 | 185.71 % | 14 | 19 | 14:40:36 |
2,150.00 | 24.20 | 30.80 | 25.00 | 27.50 | 14.73 | 143.43 % | 91 | 52 | 15:09:57 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 33.60 | 39.90 | 36.00 | 36.75 | 22.66 | 169.87 % | 29 | 4 | 14:33:17 |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 45.10 | 52.00 | 40.00 | 48.55 | 18.35 | 84.76 % | 16 | 17 | 14:59:42 |
2,200.00 | 51.00 | 58.70 | 52.00 | 54.85 | 27.80 | 114.88 % | 16 | 37 | 15:02:49 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 09:34:18 |
2,220.00 | 64.20 | 72.90 | 64.30 | 68.55 | 36.78 | 133.65 % | 12 | 11 | 11:57:36 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions