Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 91.00 | 101.00 | 74.50 | 96.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 71.00 | 81.00 | 167.97 | 76.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 63.00 | 72.90 | 108.20 | 67.95 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 50.00 | 59.00 | 113.57 | 54.50 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 43.00 | 53.00 | 56.50 | 48.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 38.00 | 47.00 | 54.00 | 42.50 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 32.70 | 42.00 | 37.00 | 37.35 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 28.00 | 37.00 | 38.13 | 32.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 09:34:31 |
2,260.00 | 16.00 | 23.70 | 24.52 | 19.85 | 0.00 | 0.00 % | 0 | 19 | - |
2,270.00 | 12.30 | 20.00 | 23.65 | 16.15 | 0.00 | 0.00 % | 0 | 37 | - |
2,280.00 | 9.80 | 18.00 | 15.90 | 13.90 | 0.00 | 0.00 % | 0 | 37 | - |
2,290.00 | 10.80 | 18.00 | 13.70 | 14.40 | 0.00 | 0.00 % | 0 | 42 | - |
2,300.00 | 7.00 | 15.70 | 12.80 | 11.35 | 1.50 | 13.27 % | 1 | 93 | 09:35:08 |
2,310.00 | 5.20 | 9.70 | 10.50 | 7.45 | 0.75 | 7.69 % | 2 | 21 | 09:35:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 4.90 | 10.40 | 7.00 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 10.50 | 11.50 | 11.20 | 11.00 | 0.93 | 9.06 % | 11 | 52 | 09:43:50 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 11.00 | 20.00 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 25.70 | 33.50 | 27.00 | 29.60 | 3.68 | 15.78 % | 1 | 9 | 09:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 09:34:50 |
2,230.00 | 34.30 | 42.90 | 37.00 | 38.60 | -1.90 | -4.88 % | 1 | 19 | 09:39:42 |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 46.00 | 54.90 | 43.00 | 50.45 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 52.00 | 62.00 | 55.00 | 57.00 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 59.00 | 68.00 | 69.80 | 63.50 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 59.00 | 69.00 | 65.79 | 64.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,290.00 | 66.00 | 76.00 | 82.00 | 71.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,300.00 | 82.00 | 91.00 | 74.03 | 86.50 | 0.00 | 0.00 % | 0 | 12 | - |
2,310.00 | 90.10 | 100.00 | 53.00 | 95.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions