Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 71.00 | 80.00 | 65.50 | 75.50 | -59.21 | -47.48 % | 5 | 36 | 11:05:04 |
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 114.00 | 130.00 | 170.56 | 122.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 49.50 | 58.00 | 53.10 | 53.75 | -162.90 | -75.42 % | 3 | 2 | 12:51:01 |
2,135.00 | 45.00 | 54.00 | 37.55 | 49.50 | -36.95 | -49.60 % | 2 | 1 | 11:27:49 |
2,140.00 | 41.00 | 50.20 | 87.37 | 45.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 38.50 | 43.80 | 43.00 | 41.15 | -106.50 | -71.24 % | 105 | 86 | 15:20:12 |
2,160.00 | 32.60 | 38.60 | 35.50 | 35.60 | -132.47 | -78.87 % | 9 | 5 | 15:03:22 |
2,170.00 | 27.80 | 33.30 | 35.80 | 30.55 | -72.40 | -66.91 % | 4 | 3 | 11:57:55 |
2,180.00 | 25.00 | 28.10 | 30.00 | 26.55 | -44.13 | -59.53 % | 5 | 7 | 14:10:10 |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 10.60 | 14.40 | 14.00 | 12.50 | -31.00 | -68.89 % | 30 | 35 | 14:47:33 |
2,230.00 | 9.00 | 11.30 | 12.50 | 10.15 | -25.63 | -67.22 % | 19 | 37 | 13:57:38 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 5.70 | 7.80 | 8.00 | 6.75 | -22.75 | -73.98 % | 25 | 45 | 13:51:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 11.60 | 14.90 | 12.00 | 13.25 | 8.30 | 224.32 % | 6 | 3 | 13:41:39 |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 14.20 | 17.10 | 14.30 | 15.65 | 7.78 | 119.33 % | 24 | 44 | 13:56:36 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 18.30 | 22.70 | 33.20 | 20.50 | 26.20 | 374.29 % | 5 | 4 | 11:38:35 |
2,140.00 | 20.20 | 24.80 | 20.00 | 22.50 | 13.00 | 185.71 % | 14 | 19 | 14:40:36 |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 37.90 | 43.90 | 38.55 | 40.90 | 20.55 | 114.17 % | 10 | 18 | 12:30:11 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 56.10 | 64.00 | 59.00 | 60.05 | 35.68 | 153.00 % | 7 | 9 | 12:04:20 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 09:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 79.00 | 86.80 | 37.00 | 82.90 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions