Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 69.00 | 77.90 | 140.10 | 73.45 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 64.00 | 74.00 | 170.56 | 69.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 61.00 | 69.70 | 57.40 | 65.35 | -98.17 | -63.10 % | 3 | 51 | 2/25/2025 |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 52.00 | 59.00 | 37.55 | 55.50 | -36.95 | -49.60 % | 2 | 1 | 2/25/2025 |
2,140.00 | 47.00 | 56.00 | 87.37 | 51.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 42.00 | 49.90 | 43.00 | 45.95 | -106.50 | -71.24 % | 105 | 86 | 2/25/2025 |
2,160.00 | 36.00 | 44.00 | 35.50 | 40.00 | -132.47 | -78.87 % | 9 | 5 | 2/25/2025 |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 25.10 | 32.80 | 30.00 | 28.95 | -44.13 | -59.53 % | 5 | 7 | 2/25/2025 |
2,190.00 | 21.00 | 28.20 | 21.50 | 24.60 | -92.07 | -81.07 % | 11 | 26 | 2/25/2025 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 2/25/2025 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 2/25/2025 |
2,230.00 | 6.00 | 13.20 | 11.80 | 9.60 | -26.33 | -69.05 % | 34 | 37 | 2/25/2025 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 2/25/2025 |
2,260.00 | 19.50 | 28.00 | 24.52 | 23.75 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 8.70 | 13.60 | 11.35 | 11.15 | 7.85 | 224.29 % | 13 | 12 | 2/25/2025 |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 0.05 | 9.00 | 5.50 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 1.80 | 7.30 | 6.52 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 16.00 | 21.00 | 33.20 | 18.50 | 26.20 | 374.29 % | 5 | 4 | 2/25/2025 |
2,140.00 | 17.20 | 24.00 | 20.00 | 20.60 | 13.00 | 185.71 % | 14 | 19 | 2/25/2025 |
2,150.00 | 5.30 | 12.70 | 10.27 | 9.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,160.00 | 24.20 | 31.60 | 29.00 | 27.90 | 19.00 | 190.00 % | 15 | 35 | 2/25/2025 |
2,170.00 | 28.70 | 37.00 | 32.50 | 32.85 | 19.16 | 143.63 % | 36 | 4 | 2/25/2025 |
2,180.00 | 33.00 | 41.00 | 38.55 | 37.00 | 20.55 | 114.17 % | 10 | 18 | 2/25/2025 |
2,190.00 | 39.00 | 47.00 | 40.00 | 43.00 | 18.35 | 84.76 % | 16 | 17 | 2/25/2025 |
2,200.00 | 17.00 | 26.00 | 24.20 | 21.50 | 0.00 | 0.00 % | 0 | 37 | - |
2,210.00 | 52.00 | 61.00 | 59.00 | 56.50 | 35.68 | 153.00 % | 7 | 9 | 2/25/2025 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 2/25/2025 |
2,230.00 | 66.00 | 75.00 | 73.15 | 70.50 | 34.25 | 88.05 % | 7 | 19 | 2/25/2025 |
2,240.00 | 74.00 | 83.00 | 37.00 | 78.50 | 0.65 | 1.79 % | 1 | 12 | 2/25/2025 |
2,250.00 | 82.00 | 92.00 | 95.00 | 87.00 | 52.00 | 120.93 % | 2 | 31 | 2/25/2025 |
2,260.00 | 46.00 | 56.00 | 55.00 | 51.00 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions