Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 70.00 | 79.00 | 65.50 | 74.50 | -59.21 | -47.48 % | 5 | 36 | 11:05:04 |
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 119.00 | 135.00 | 140.10 | 127.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 59.00 | 68.00 | 170.56 | 63.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 110.00 | 126.00 | 155.57 | 118.00 | 0.00 | 0.00 % | 0 | 51 | - |
2,125.00 | 106.00 | 122.00 | 190.00 | 114.00 | 0.00 | 0.00 % | 0 | 6 | - |
2,130.00 | 101.00 | 117.00 | 216.00 | 109.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,135.00 | 45.40 | 54.00 | 37.55 | 49.70 | -36.95 | -49.60 % | 2 | 1 | 11:27:49 |
2,140.00 | 42.00 | 51.00 | 87.37 | 46.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 87.00 | 97.00 | 149.50 | 92.00 | 0.00 | 0.00 % | 0 | 86 | - |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 26.80 | 31.50 | 35.80 | 29.15 | -72.40 | -66.91 % | 4 | 3 | 11:57:55 |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 56.00 | 66.00 | 113.57 | 61.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 09:34:39 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 09:31:33 |
2,230.00 | 8.70 | 11.40 | 12.50 | 10.05 | -25.63 | -67.22 % | 19 | 37 | 13:57:38 |
2,240.00 | 6.80 | 9.40 | 10.80 | 8.10 | -19.20 | -64.00 % | 7 | 23 | 13:06:16 |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 09:34:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,100.00 | 1.10 | 4.50 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 130 | - |
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 12.10 | 15.10 | 12.00 | 13.60 | 8.30 | 224.32 % | 6 | 3 | 13:41:39 |
2,115.00 | 13.50 | 16.40 | 5.50 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 14.80 | 18.10 | 14.30 | 16.45 | 7.78 | 119.33 % | 24 | 44 | 13:56:36 |
2,125.00 | 16.20 | 20.90 | 15.80 | 18.55 | 10.20 | 182.14 % | 3 | 22 | 13:29:34 |
2,130.00 | 3.30 | 9.80 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
2,135.00 | 5.00 | 10.80 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 24.10 | 31.10 | 25.00 | 27.60 | 14.73 | 143.43 % | 91 | 52 | 15:09:57 |
2,160.00 | 28.00 | 33.00 | 29.40 | 30.50 | 19.40 | 194.00 % | 13 | 35 | 15:09:57 |
2,170.00 | 8.40 | 15.70 | 13.34 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
2,180.00 | 37.20 | 45.80 | 38.55 | 41.50 | 20.55 | 114.17 % | 10 | 18 | 12:30:11 |
2,190.00 | 45.10 | 52.00 | 40.00 | 48.55 | 18.35 | 84.76 % | 16 | 17 | 14:59:42 |
2,200.00 | 51.00 | 58.70 | 52.00 | 54.85 | 27.80 | 114.88 % | 16 | 37 | 15:02:49 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 09:34:18 |
2,220.00 | 25.10 | 34.00 | 28.20 | 29.55 | 0.68 | 2.47 % | 2 | 11 | 09:34:50 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 35.00 | 44.00 | 37.00 | 39.50 | 0.65 | 1.79 % | 1 | 12 | 09:30:16 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions