We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 111 | Day's Range | 0.19 - 0.35 |
| Open | 0.20 | Prev Close | 0.14 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.60 | 16.70 | 14.26 | 0.00 % | 0 | 1 |
| 40.00 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 6.70 | 5.00 | -27.11 % | 1 | 23 |
| 50.00 | 0.10 | 1.80 | 0.36 | -85.60 % | 4 | 203 |
| 55.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 302 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,122 |
| 65.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 23 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 177 |
| 40.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 30 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| 50.00 | 0.10 | 1.60 | 0.35 | 150.00 % | 23 | 111 |
| 55.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
