We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.70 | 5.90 | 278.21 % | 34 | 4,121 |
| 12.00 | 4.10 | 4.80 | 3.00 | 120.59 % | 3 | 444 |
| 13.00 | 3.00 | 3.80 | 3.80 | 363.41 % | 18 | 75 |
| 14.00 | 2.20 | 3.20 | 2.80 | 636.84 % | 4 | 40 |
| 15.00 | 1.55 | 2.40 | 1.85 | 825.00 % | 103 | 166 |
| 16.00 | 0.85 | 1.75 | 1.00 | 0.00 % | 6 | 0 |
| 17.00 | 0.40 | 0.95 | 0.75 | 341.18 % | 107 | 10 |
| 18.00 | 0.25 | 0.65 | 0.35 | 0.00 % | 65 | 0 |
| 19.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 32 | 0 |
| 20.00 | 0.10 | 0.25 | 0.23 | 53.33 % | 166 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.50 | 0.05 | -85.71 % | 7 | 41 |
| 12.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.20 | 0.17 | -77.63 % | 4 | 7 |
| 14.00 | 0.20 | 0.30 | 0.20 | -86.21 % | 9 | 4 |
| 15.00 | 0.35 | 0.70 | 0.42 | -91.92 % | 17 | 3 |
| 16.00 | 0.60 | 1.10 | 0.77 | 0.00 % | 15 | 0 |
| 17.00 | 0.95 | 1.85 | 1.08 | 0.00 % | 1 | 0 |
| 18.00 | 1.65 | 2.75 | 1.80 | 0.00 % | 135 | 0 |
| 19.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
