We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1,505 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,645 | Day's Range | 0.65 - 0.85 |
| Open | 0.80 | Prev Close | 0.45 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.20 | 7.05 | 0.00 % | 0 | 3,247 |
| 11.00 | 3.70 | 5.00 | 6.20 | 0.00 % | 0 | 1,050 |
| 12.00 | 2.95 | 3.60 | 4.50 | -10.00 % | 5 | 698 |
| 13.00 | 0.10 | 2.95 | 4.60 | 0.00 % | 0 | 970 |
| 14.00 | 1.65 | 2.30 | 1.75 | -50.00 % | 9 | 41 |
| 15.00 | 1.15 | 1.40 | 1.40 | -52.86 % | 861 | 1,753 |
| 16.00 | 0.85 | 1.30 | 0.90 | -68.42 % | 22 | 32 |
| 17.00 | 0.55 | 2.00 | 0.55 | -74.65 % | 10 | 51 |
| 18.00 | 0.30 | 0.75 | 0.50 | -65.03 % | 6 | 1,713 |
| 19.00 | 0.20 | 3.40 | 0.38 | -76.97 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.55 | 0.75 | 0.65 | 44.44 % | 1,505 | 2,645 |
| 11.00 | 0.10 | 1.60 | 0.50 | 0.00 % | 0 | 116 |
| 12.00 | 0.75 | 0.95 | 0.95 | 5.56 % | 6 | 6 |
| 13.00 | 1.10 | 1.25 | 1.31 | 45.56 % | 3 | 518 |
| 14.00 | 1.45 | 1.80 | 1.60 | 14.29 % | 504 | 1,001 |
| 15.00 | 1.95 | 2.90 | 2.30 | 0.00 % | 0 | 503 |
| 16.00 | 0.50 | 3.10 | 3.00 | 50.00 % | 1 | 506 |
| 17.00 | 3.00 | 4.00 | 3.30 | 34.69 % | 1 | 7 |
| 18.00 | 4.00 | 5.00 | 3.22 | 0.00 % | 0 | 710 |
| 19.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
