We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 2,891 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.15 | Open Interest | 791 | Day's Range | 6.82 - 16.55 |
| Open | 15.15 | Prev Close | 30.80 | Last Trade | 7/24/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 19.95 | 24.25 | 22.17 | -55.70 % | 17 | 82 |
| 445.00 | 15.50 | 18.45 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 13.70 | 15.05 | 14.00 | -65.09 % | 381 | 397 |
| 455.00 | 10.05 | 10.75 | 10.00 | -73.61 % | 708 | 713 |
| 460.00 | 7.00 | 8.15 | 7.25 | -76.46 % | 2,886 | 791 |
| 465.00 | 4.65 | 4.85 | 4.80 | -81.14 % | 6,491 | 753 |
| 470.00 | 2.93 | 3.50 | 2.96 | -85.77 % | 13,546 | 1,124 |
| 475.00 | 1.70 | 1.85 | 1.80 | -89.29 % | 17,764 | 1,260 |
| 480.00 | 1.00 | 1.19 | 1.05 | -92.17 % | 17,518 | 2,326 |
| 482.50 | 0.77 | 0.89 | 0.79 | -93.19 % | 5,085 | 988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.79 | 0.90 | 0.83 | 245.83 % | 1,883 | 2,143 |
| 445.00 | 0.77 | 1.45 | 1.42 | 317.65 % | 2,194 | 2,445 |
| 450.00 | 2.12 | 2.40 | 2.24 | 409.09 % | 12,433 | 5,111 |
| 455.00 | 3.45 | 3.85 | 3.60 | 490.16 % | 5,393 | 3,313 |
| 460.00 | 5.45 | 6.30 | 5.45 | 505.56 % | 17,285 | 5,278 |
| 465.00 | 6.75 | 8.30 | 8.10 | 482.73 % | 10,991 | 3,422 |
| 470.00 | 10.05 | 11.60 | 11.50 | 469.31 % | 15,714 | 9,936 |
| 475.00 | 14.10 | 16.00 | 15.08 | 402.67 % | 3,711 | 3,687 |
| 480.00 | 18.40 | 21.95 | 19.59 | 345.23 % | 3,237 | 6,056 |
| 482.50 | 20.50 | 24.25 | 21.90 | 317.14 % | 432 | 3,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
