We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.48 | Volume | 3,916 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 6,964 | Day's Range | 0.24 - 3.00 |
| Open | 2.90 | Prev Close | 2.30 | Last Trade | 11/21/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 18.50 | 19.55 | 17.95 | -31.62 % | 133 | 528 |
| 545.00 | 14.05 | 14.70 | 13.20 | -37.88 % | 225 | 255 |
| 550.00 | 10.10 | 10.50 | 10.15 | -40.47 % | 2,667 | 643 |
| 552.50 | 8.25 | 8.55 | 8.50 | -43.33 % | 1,404 | 685 |
| 555.00 | 6.55 | 6.80 | 6.45 | -49.41 % | 3,544 | 2,484 |
| 557.50 | 5.10 | 5.30 | 5.05 | -53.37 % | 3,454 | 1,226 |
| 560.00 | 3.85 | 4.00 | 3.90 | -57.10 % | 8,141 | 3,099 |
| 562.50 | 2.84 | 2.96 | 2.82 | -62.40 % | 4,002 | 1,205 |
| 565.00 | 2.06 | 2.14 | 2.08 | -66.45 % | 10,637 | 3,168 |
| 567.50 | 1.45 | 1.52 | 1.52 | -68.33 % | 2,970 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.46 | 0.49 | 0.47 | 0.00 % | 4,246 | 4,449 |
| 545.00 | 0.84 | 0.90 | 0.84 | 21.74 % | 3,999 | 2,609 |
| 550.00 | 1.60 | 1.68 | 1.66 | 41.88 % | 6,485 | 6,262 |
| 552.50 | 2.20 | 2.30 | 2.25 | 43.31 % | 3,529 | 3,464 |
| 555.00 | 2.98 | 3.10 | 3.10 | 53.47 % | 3,711 | 3,750 |
| 557.50 | 3.95 | 4.15 | 4.15 | 62.11 % | 1,936 | 1,482 |
| 560.00 | 5.15 | 5.40 | 5.27 | 57.31 % | 8,796 | 7,260 |
| 562.50 | 6.60 | 6.90 | 7.75 | 83.22 % | 551 | 2,359 |
| 565.00 | 8.30 | 8.60 | 8.75 | 62.04 % | 447 | 11,020 |
| 567.50 | 10.15 | 10.55 | 10.47 | 59.85 % | 222 | 9,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
