We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.20 | Volume | 104 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 40.60 | Open Interest | 699 | Day's Range | 29.13 - 41.45 |
| Open | 32.05 | Prev Close | 28.26 | Last Trade | 12/23/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 25.60 | 26.20 | 25.95 | 62.70 % | 312 | 780 |
| 580.00 | 21.20 | 21.60 | 21.00 | 62.16 % | 371 | 691 |
| 585.00 | 16.90 | 17.20 | 17.56 | 81.03 % | 1,028 | 707 |
| 590.00 | 12.95 | 13.25 | 12.76 | 82.29 % | 3,844 | 1,335 |
| 595.00 | 9.50 | 9.75 | 9.65 | 87.38 % | 4,548 | 908 |
| 600.00 | 6.65 | 6.80 | 6.90 | 84.99 % | 9,456 | 3,542 |
| 605.00 | 4.40 | 4.50 | 4.45 | 78.00 % | 5,733 | 1,599 |
| 607.50 | 3.50 | 3.60 | 3.59 | 79.50 % | 1,479 | 644 |
| 610.00 | 2.73 | 2.81 | 2.80 | 63.74 % | 7,546 | 2,088 |
| 612.50 | 2.10 | 2.17 | 2.09 | 44.14 % | 1,107 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.99 | 1.03 | 1.05 | -79.65 % | 4,195 | 1,715 |
| 580.00 | 1.40 | 1.44 | 1.42 | -78.48 % | 3,997 | 1,420 |
| 585.00 | 2.06 | 2.11 | 2.10 | -76.11 % | 4,390 | 1,813 |
| 590.00 | 3.10 | 3.20 | 3.08 | -73.10 % | 5,813 | 2,773 |
| 595.00 | 4.60 | 4.75 | 4.80 | -66.80 % | 4,381 | 2,868 |
| 600.00 | 6.70 | 6.90 | 6.69 | -62.87 % | 1,936 | 5,030 |
| 605.00 | 9.35 | 9.65 | 9.45 | -56.45 % | 563 | 1,196 |
| 607.50 | 10.95 | 11.30 | 11.35 | -41.79 % | 256 | 755 |
| 610.00 | 12.70 | 13.05 | 13.15 | -39.54 % | 212 | 1,488 |
| 612.50 | 14.55 | 14.95 | 14.40 | -49.22 % | 74 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
