We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 2,069 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.56 | Open Interest | 1,926 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | 12/23/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 24.10 | 24.85 | 24.65 | 54.55 % | 282 | 780 |
| 580.00 | 19.80 | 20.35 | 20.00 | 54.44 % | 347 | 691 |
| 585.00 | 15.45 | 16.15 | 16.00 | 64.95 % | 938 | 707 |
| 590.00 | 12.05 | 12.35 | 12.05 | 72.14 % | 3,291 | 1,335 |
| 595.00 | 8.80 | 9.00 | 8.65 | 67.96 % | 3,590 | 908 |
| 600.00 | 6.15 | 6.30 | 6.23 | 67.02 % | 8,017 | 3,542 |
| 605.00 | 4.05 | 4.20 | 4.07 | 62.80 % | 3,332 | 1,599 |
| 607.50 | 3.20 | 3.35 | 3.25 | 62.50 % | 927 | 644 |
| 610.00 | 2.51 | 2.61 | 2.56 | 49.71 % | 4,976 | 2,088 |
| 612.50 | 1.95 | 2.03 | 1.95 | 34.48 % | 761 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 1.21 | 1.25 | 1.25 | -75.78 % | 3,784 | 1,715 |
| 580.00 | 1.75 | 1.79 | 1.77 | -73.18 % | 3,240 | 1,420 |
| 585.00 | 2.55 | 2.64 | 2.58 | -70.65 % | 2,940 | 1,813 |
| 590.00 | 3.75 | 3.90 | 3.85 | -66.38 % | 4,054 | 2,773 |
| 595.00 | 5.50 | 5.65 | 5.75 | -60.24 % | 1,977 | 2,868 |
| 600.00 | 7.80 | 8.00 | 8.00 | -55.60 % | 721 | 5,030 |
| 605.00 | 10.65 | 10.95 | 10.70 | -50.69 % | 334 | 1,196 |
| 607.50 | 12.30 | 12.75 | 13.05 | -33.08 % | 63 | 755 |
| 610.00 | 14.00 | 14.65 | 15.30 | -29.66 % | 124 | 1,488 |
| 612.50 | 15.80 | 16.70 | 16.85 | -40.59 % | 26 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
