We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 23 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,293 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.82 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.60 | 2.85 | 0.00 % | 0 | 3 |
| 10.00 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 2.45 | 2.74 | 0.00 % | 0 | 216 |
| 13.00 | 1.05 | 2.50 | 1.25 | -28.57 % | 2 | 275 |
| 14.00 | 0.05 | 0.45 | 0.30 | -63.41 % | 23 | 1,293 |
| 15.00 | 0.05 | 1.05 | 0.01 | -97.87 % | 127 | 1,002 |
| 16.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 261 |
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 36 |
| 18.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 13.00 | 0.06 | 1.10 | 0.06 | 0.00 % | 0 | 37 |
| 14.00 | 0.15 | 1.00 | 0.10 | -33.33 % | 3 | 100 |
| 15.00 | 0.55 | 1.95 | 0.52 | 108.00 % | 1 | 40 |
| 16.00 | 1.45 | 2.05 | 1.05 | 0.00 % | 0 | 6 |
| 17.00 | 2.40 | 4.30 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
