We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.20 | 4.10 | 2.74 | -10.75 % | 1 | 216 |
| 13.00 | 1.40 | 3.10 | 1.75 | -16.67 % | 6 | 275 |
| 14.00 | 0.05 | 2.25 | 0.82 | -27.43 % | 4 | 1,297 |
| 15.00 | 0.05 | 0.15 | 0.47 | 0.00 % | 0 | 1,002 |
| 16.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 261 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| 18.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 50 |
| 19.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 11.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 13.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 37 |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 100 |
| 15.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 40 |
| 16.00 | 1.00 | 1.60 | 1.05 | -27.59 % | 3 | 6 |
| 17.00 | 2.00 | 3.50 | 4.60 | 0.00 % | 0 | 0 |
| 18.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 5.70 | 5.15 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
