
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.50 | 3.80 | 2.90 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.55 | 2.75 | 2.20 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.00 | 0.00 % | 0 | 33 | - |
9.00 | 0.70 | 0.80 | 0.62 | 0.75 | 0.00 | 0.00 % | 0 | 110 | - |
10.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.33 % | 2 | 554 | 3/14/2025 |
11.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 2 | 2,336 | 3/14/2025 |
12.00 | 0.04 | 0.25 | 0.05 | 0.145 | 0.01 | 25.00 % | 1 | 5,812 | 3/14/2025 |
13.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 318 | - |
14.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 185 | - |
15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 389 | - |
16.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
17.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 496 | - |
19.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 362 | - |
8.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 2 | 344 | 3/14/2025 |
9.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 5 | 3,211 | 3/14/2025 |
10.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 467 | - |
11.00 | 1.35 | 1.55 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 279 | - |
12.00 | 2.35 | 2.50 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 114 | - |
13.00 | 3.30 | 3.50 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 99 | - |
14.00 | 4.20 | 4.50 | 5.59 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 6.50 | 6.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 6.60 | 7.20 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.20 | 8.50 | 8.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 9.50 | 9.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 9.20 | 10.50 | 10.70 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions