ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

METC Ramaco Resources Inc

9.70
0.00 (0.00%)
Pre Market
Last Updated: 08:39:25
Delayed by 15 minutes

METC Feb 21 2025 18 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

METC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.604.904.100.00 %01
6.003.603.804.400.00 %02
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.700.951.510.00 %06
10.000.500.500.500.00 %0230
11.000.150.250.150.00 %01,652
12.000.100.600.100.00 %031
13.000.250.750.250.00 %05
14.000.100.100.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
6.000.000.750.000.00 %00
7.000.000.750.000.00 %00
8.000.050.150.050.00 %0187
9.000.080.080.080.00 %0178
10.000.350.450.32-62.35 %12114
11.001.231.231.230.00 %016
12.002.812.812.810.00 %00
13.002.254.300.000.00 %00
14.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock