Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

14.17

0.12 (0.85%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MFIC Dec 20 2024 14 Call

View Full MFIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MFIC Option Chain - Dec 20 2024

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	1.20	2.65	4.19	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	1.35	1.45	1.33	0.00 %	0	200
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.30	0.45	0.38	26.67 %	2	728
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.05	0.05	0.05	0.00 %	0	208
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	960
16.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.10	0.10	0.10	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.10	0.10	0.10	0.00 %	0	48
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.20	0.20	0.20	0.00 %	0	161
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.90	1.25	1.05	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	4.00	2.30	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions