ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magnite Inc

Magnite Inc (MGNI)

17.36
-0.33
(-1.87%)
At close: February 25 4:00PM
17.36
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.7013.300.0012.000.000.00 %00-
6.009.9012.2013.4011.050.000.00 %01-
7.508.3011.6012.009.950.000.00 %01-
9.008.409.100.008.750.000.00 %00-
10.007.407.507.847.450.000.00 %0663-
11.006.607.109.006.850.000.00 %047-
12.505.305.505.205.400.000.00 %01,057-
14.003.703.903.693.80-0.21-5.38 %313510:44:21
15.003.003.203.033.10-0.21-6.48 %221,36614:37:48
16.002.402.552.352.475-0.19-7.48 %3973512:17:20
17.501.601.751.601.675-0.20-11.11 %1,1533,65915:52:04
19.001.051.151.051.10-0.10-8.70 %652,31015:57:00
20.000.800.950.850.8750.000.00 %07,337-
21.000.550.650.570.60-0.04-6.56 %4442715:48:06
22.500.350.450.370.400.000.00 %05,680-
24.000.200.300.220.250.000.00 %0397-
25.000.150.200.200.1750.015.26 %885,99715:58:05
26.000.100.200.180.150.0538.46 %221609:30:02
27.000.050.150.100.10-0.06-37.50 %104810:35:06
28.000.100.500.100.300.000.00 %0264-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.080.150.080.1150.000.00 %05,512-
11.000.050.500.150.2750.000.00 %0217-
12.500.100.200.150.150.000.00 %182809:33:17
14.000.300.400.350.350.000.00 %0478-
15.000.600.700.700.650.1834.62 %233,80215:55:46
16.000.800.950.860.8750.000.00 %0835-
17.501.701.801.751.750.1811.46 %214,62515:55:47
19.002.352.552.352.450.000.00 %0330-
20.003.303.503.503.400.3611.46 %248210:35:31
21.003.804.003.503.900.000.00 %08-
22.505.405.503.905.450.000.00 %0521-
24.006.706.906.006.800.000.00 %0133-
25.007.307.906.207.600.000.00 %01-
26.008.609.006.008.800.000.00 %01-
27.009.5010.200.009.850.000.00 %00-
28.0010.1010.900.0010.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M