ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Magnite Inc

Magnite Inc (MGNI)

17.36
-0.33
(-1.87%)
At close: February 25 4:00PM
17.69
0.33
( 1.90% )
After Hours: 6:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.7013.300.0012.000.000.00 %00-
6.0011.3011.9013.4011.600.000.00 %01-
7.509.9010.6012.0010.250.000.00 %01-
9.008.108.900.008.500.000.00 %00-
10.007.607.907.847.750.000.00 %0663-
11.006.607.109.006.850.000.00 %047-
12.505.305.505.205.400.000.00 %01,057-
14.003.904.203.904.050.000.00 %0135-
15.003.103.403.243.250.000.00 %01,366-
16.002.402.552.352.475-0.19-7.48 %397352/25/2025
17.501.651.851.801.750.000.00 %03,659-
19.001.051.251.151.150.000.00 %02,310-
20.000.750.900.750.825-0.10-11.76 %3517,3372/25/2025
21.000.550.650.570.60-0.04-6.56 %444272/25/2025
22.500.350.400.360.375-0.01-2.70 %735,6802/25/2025
24.000.200.250.240.2250.029.09 %273972/25/2025
25.000.150.250.190.200.000.00 %05,997-
26.000.100.200.180.150.0538.46 %22162/25/2025
27.000.050.150.100.10-0.06-37.50 %10482/25/2025
28.000.100.500.100.300.000.00 %0264-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.080.150.080.1150.000.00 %05,512-
11.000.050.300.150.1750.000.00 %0217-
12.500.150.250.160.200.016.67 %608282/25/2025
14.000.400.450.350.4250.000.00 %0478-
15.000.600.700.700.650.1834.62 %233,8022/25/2025
16.000.800.950.860.8750.000.00 %0835-
17.501.701.801.751.750.1811.46 %214,6252/25/2025
19.002.602.752.702.6750.3514.89 %33302/25/2025
20.003.303.503.503.400.3611.46 %24822/25/2025
21.004.104.303.504.200.000.00 %08-
22.505.105.303.905.200.000.00 %0521-
24.006.406.806.006.600.000.00 %0133-
25.007.307.906.207.600.000.00 %01-
26.008.609.006.008.800.000.00 %01-
27.009.209.900.009.550.000.00 %00-
28.0010.5011.100.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.18M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.78
(48.86%)
349.2k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 102.97
(48.76%)
1.23M
VEROVenus Concept Inc
$ 0.4001
(-25.91%)
8.22M
RETOReTo Eco Solutions Inc
$ 0.83
(-23.15%)
1.28M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.85k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
33.63k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
$ 56.4898
(24.04%)
25.88M
HCTIHealthcare Triangle Inc
$ 0.61
(60.53%)
11.82M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.78M
ONVOOrganovo Holdings Inc
$ 1.56
(22.83%)
9.47M
PITAHeramba Electric PLC
$ 0.5779
(56.61%)
8.34M