Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 9.90 | 12.20 | 13.40 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 8.30 | 11.60 | 12.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 8.10 | 8.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.40 | 7.50 | 7.84 | 7.45 | 0.00 | 0.00 % | 0 | 663 | - |
11.00 | 6.30 | 7.40 | 9.00 | 6.85 | 0.00 | 0.00 % | 0 | 47 | - |
12.50 | 5.00 | 5.30 | 5.00 | 5.15 | -0.20 | -3.85 % | 4 | 1,057 | 15:53:43 |
14.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 135 | - |
15.00 | 3.10 | 3.40 | 3.24 | 3.25 | 0.00 | 0.00 % | 0 | 1,366 | - |
16.00 | 2.50 | 2.65 | 2.54 | 2.575 | 0.00 | 0.00 % | 0 | 735 | - |
17.50 | 1.60 | 1.75 | 1.60 | 1.675 | -0.20 | -11.11 % | 1,153 | 3,659 | 15:52:04 |
19.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.10 | -8.70 % | 65 | 2,310 | 15:57:00 |
20.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 7,337 | - |
21.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.04 | -6.56 % | 44 | 427 | 15:48:06 |
22.50 | 0.35 | 0.40 | 0.36 | 0.375 | -0.01 | -2.70 % | 73 | 5,680 | 15:59:43 |
24.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.02 | 9.09 % | 27 | 397 | 13:05:22 |
25.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 5,997 | - |
26.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.05 | 38.46 % | 2 | 216 | 09:30:02 |
27.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5,512 | - |
11.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 217 | - |
12.50 | 0.15 | 0.25 | 0.16 | 0.20 | 0.01 | 6.67 % | 60 | 828 | 15:30:55 |
14.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 478 | - |
15.00 | 0.50 | 0.65 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 3,802 | - |
16.00 | 0.80 | 0.95 | 0.86 | 0.875 | 0.00 | 0.00 % | 0 | 835 | - |
17.50 | 1.70 | 1.80 | 1.75 | 1.75 | 0.18 | 11.46 % | 21 | 4,625 | 15:55:47 |
19.00 | 2.35 | 2.55 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 330 | - |
20.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.36 | 11.46 % | 2 | 482 | 10:35:31 |
21.00 | 4.10 | 4.30 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 5.40 | 5.50 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 521 | - |
24.00 | 6.70 | 6.90 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 133 | - |
25.00 | 7.30 | 7.90 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.60 | 9.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 10.50 | 11.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions