Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 8.50 | 11.10 | 13.40 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 7.20 | 9.60 | 12.00 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.70 | 5.90 | 7.60 | 5.80 | 0.00 | 0.00 % | 0 | 664 | - |
| 11.00 | 4.60 | 4.90 | 9.00 | 4.75 | 0.00 | 0.00 % | 0 | 47 | - |
| 12.50 | 2.15 | 3.50 | 3.30 | 2.825 | -1.86 | -36.05 % | 36 | 1,059 | 2/28/2025 |
| 14.00 | 0.95 | 2.05 | 1.86 | 1.50 | -1.10 | -37.16 % | 16 | 138 | 2/28/2025 |
| 15.00 | 0.90 | 1.30 | 1.00 | 1.10 | -1.10 | -52.38 % | 53 | 1,341 | 2/28/2025 |
| 16.00 | 0.65 | 0.75 | 0.63 | 0.70 | -0.92 | -59.35 % | 28 | 852 | 2/28/2025 |
| 17.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.33 | -60.00 % | 2,664 | 5,303 | 2/28/2025 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 40 | 2,190 | 2/28/2025 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 372 | 7,562 | 2/28/2025 |
| 21.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.01 | -16.67 % | 4 | 2,714 | 2/28/2025 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 52 | 5,704 | 2/28/2025 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 422 | - |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 5 | 5,447 | 2/28/2025 |
| 26.00 | 0.15 | 0.20 | 0.05 | 0.175 | -0.10 | -66.67 % | 1 | 219 | 2/28/2025 |
| 27.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 58 | - |
| 28.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 264 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5,512 | - |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 216 | - |
| 12.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 923 | - |
| 14.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.14 | 233.33 % | 17 | 482 | 2/28/2025 |
| 15.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.28 | 127.27 % | 126 | 1,039 | 2/28/2025 |
| 16.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.60 | 171.43 % | 59 | 890 | 2/28/2025 |
| 17.50 | 1.85 | 2.00 | 2.02 | 1.925 | 0.69 | 51.88 % | 55 | 1,687 | 2/28/2025 |
| 19.00 | 3.20 | 3.40 | 3.50 | 3.30 | 1.35 | 62.79 % | 1 | 481 | 2/28/2025 |
| 20.00 | 4.10 | 4.40 | 4.30 | 4.25 | 1.40 | 48.28 % | 5 | 488 | 2/28/2025 |
| 21.00 | 5.10 | 5.40 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 22.50 | 6.60 | 6.90 | 3.90 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 8.10 | 8.30 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 9.10 | 9.40 | 6.20 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 10.10 | 10.30 | 10.30 | 10.20 | 4.30 | 71.67 % | 1 | 0 | 2/28/2025 |
| 27.00 | 11.10 | 11.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 12.10 | 12.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
XenaLives
2 years ago
justanoldguy
4 years ago
Go Hawks13
4 years ago
MinookaJoe
4 years ago
Trueheart
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
