Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 11.30 | 11.90 | 13.40 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 8.30 | 11.60 | 12.00 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.40 | 7.50 | 7.84 | 7.45 | 0.00 | 0.00 % | 0 | 663 | - |
11.00 | 6.30 | 7.40 | 9.00 | 6.85 | 0.00 | 0.00 % | 0 | 47 | - |
12.50 | 5.00 | 5.30 | 5.00 | 5.15 | -0.20 | -3.85 % | 4 | 1,057 | 15:53:43 |
14.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 135 | - |
15.00 | 3.00 | 3.20 | 3.03 | 3.10 | -0.21 | -6.48 % | 22 | 1,366 | 14:37:48 |
16.00 | 2.50 | 2.65 | 2.54 | 2.575 | 0.00 | 0.00 % | 0 | 735 | - |
17.50 | 1.65 | 1.85 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 3,659 | - |
19.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.10 | -8.70 % | 65 | 2,310 | 15:57:00 |
20.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 7,337 | - |
21.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.04 | -6.56 % | 44 | 427 | 15:48:06 |
22.50 | 0.35 | 0.45 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 5,680 | - |
24.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 397 | - |
25.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.01 | 5.26 % | 88 | 5,997 | 15:58:05 |
26.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.05 | 38.46 % | 2 | 216 | 09:30:02 |
27.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 264 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5,512 | - |
11.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 217 | - |
12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 828 | 09:33:17 |
14.00 | 0.40 | 0.45 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 478 | - |
15.00 | 0.50 | 0.65 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 3,802 | - |
16.00 | 0.95 | 1.10 | 1.03 | 1.025 | 0.17 | 19.77 % | 28 | 835 | 15:59:16 |
17.50 | 1.50 | 1.65 | 1.60 | 1.575 | 0.03 | 1.91 % | 1 | 4,625 | 09:30:01 |
19.00 | 2.60 | 2.75 | 2.70 | 2.675 | 0.35 | 14.89 % | 3 | 330 | 15:54:40 |
20.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.36 | 11.46 % | 2 | 482 | 10:35:31 |
21.00 | 4.10 | 4.30 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 5.40 | 5.50 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 521 | - |
24.00 | 6.40 | 6.80 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 133 | - |
25.00 | 7.30 | 7.90 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.60 | 9.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 9.20 | 9.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions