ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magnite Inc

Magnite Inc (MGNI)

17.36
-0.33
(-1.87%)
At close: February 25 4:00PM
17.69
0.33
( 1.90% )
After Hours: 6:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0011.7013.700.0012.700.000.00 %00-
6.009.9012.2013.4011.050.000.00 %01-
7.508.3011.6012.009.950.000.00 %01-
9.008.409.100.008.750.000.00 %00-
10.007.407.507.847.450.000.00 %0663-
11.006.607.109.006.850.000.00 %047-
12.505.305.505.205.400.000.00 %01,057-
14.003.703.903.693.80-0.21-5.38 %31352/25/2025
15.003.103.403.243.250.000.00 %01,366-
16.002.402.552.352.475-0.19-7.48 %397352/25/2025
17.501.651.851.801.750.000.00 %03,659-
19.001.051.251.151.150.000.00 %02,310-
20.000.750.900.750.825-0.10-11.76 %3517,3372/25/2025
21.000.550.700.610.6250.000.00 %0427-
22.500.350.450.370.400.000.00 %05,680-
24.000.200.300.220.250.000.00 %0397-
25.000.150.200.200.1750.015.26 %885,9972/25/2025
26.000.100.200.180.150.0538.46 %22162/25/2025
27.000.050.150.100.10-0.06-37.50 %10482/25/2025
28.000.100.500.100.300.000.00 %0264-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.080.150.080.1150.000.00 %05,512-
11.000.050.500.150.2750.000.00 %0217-
12.500.100.200.150.150.000.00 %18282/25/2025
14.000.300.400.350.350.000.00 %0478-
15.000.600.700.700.650.1834.62 %233,8022/25/2025
16.000.951.101.031.0250.1719.77 %288352/25/2025
17.501.501.651.601.5750.031.91 %14,6252/25/2025
19.002.602.752.702.6750.3514.89 %33302/25/2025
20.003.003.303.143.150.000.00 %0482-
21.004.104.303.504.200.000.00 %08-
22.505.405.503.905.450.000.00 %0521-
24.006.706.906.006.800.000.00 %0133-
25.007.608.106.207.850.000.00 %01-
26.008.208.906.008.550.000.00 %01-
27.009.5010.200.009.850.000.00 %00-
28.0010.5011.100.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M