Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

45.50

-1.25 (-2.67%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MGPI Dec 20 2024 55 Call

View Full MGPI Chain

0.27 -0.06 (-18.18%)

Bid	0.10	Volume	2	Exp. Date	Dec 20 2024
Ask	0.55	Open Interest	132	Day's Range	0.27 - 0.35
Open	0.35	Prev Close	0.33	Last Trade	11/22/2024 10:40

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.10	23.00	0.00	0.00 %	0	0
30.00	13.10	17.80	0.00	0.00 %	0	0
35.00	8.50	13.30	0.00	0.00 %	0	0
40.00	5.80	6.20	7.50	0.00 %	0	1
45.00	2.30	2.55	3.10	0.00 %	0	42
50.00	0.60	0.75	0.60	-45.45 %	11	84
55.00	0.10	0.55	0.27	-18.18 %	2	132
60.00	0.05	0.25	0.15	0.00 %	0	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.50	0.10	0.00 %	0	3
40.00	0.35	0.50	0.35	-12.50 %	1	8
45.00	1.40	2.40	2.00	42.86 %	5	565
50.00	4.80	5.20	4.14	0.00 %	0	134
55.00	7.90	11.90	5.18	0.00 %	0	76
60.00	12.00	16.80	14.18	0.00 %	0	2
65.00	17.10	21.90	14.55	0.00 %	0	2

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions