Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

46.46

0.96 (2.11%)

Nov 25 2024 - Closed

Delayed by 15 minutes

MGPI Dec 20 2024 90 Put

View Full MGPI Chain

0.00 0.00 (0.00%)

Bid	41.10	Volume	0	Exp. Date	Dec 20 2024
Ask	45.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGPI Option Chain - Dec 20 2024

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.20	24.00	0.00	0.00 %	0	0
30.00	14.20	19.00	0.00	0.00 %	0	0
35.00	9.30	14.00	0.00	0.00 %	0	0
40.00	6.60	7.20	7.50	0.00 %	0	1
45.00	2.75	3.20	3.10	0.00 %	0	42
50.00	0.85	1.00	0.90	50.00 %	16	93
55.00	0.15	0.30	0.35	29.63 %	1	130
60.00	0.05	0.25	0.10	-33.33 %	5	86
65.00	0.14	0.25	0.14	0.00 %	0	25

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.05	0.20	0.10	0.00 %	0	3
40.00	0.20	0.40	0.35	0.00 %	0	7
45.00	1.20	1.50	1.35	-32.50 %	7	562
50.00	3.90	4.50	3.83	-7.49 %	1	134
55.00	7.00	10.50	8.18	57.92 %	1	76
60.00	11.00	15.30	14.18	0.00 %	0	2
65.00	16.00	20.50	14.55	0.00 %	0	2

Spdr Bbg Barclays Global...

WisdomTree Foreign Excha...

Immobiliare Grande Distr...

DoubleDown Interactive

Industrie Chimiche Fores...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions