Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.10 | 27.50 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 19.40 | 22.20 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 14.60 | 17.60 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 11.00 | 12.60 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 6.60 | 9.30 | 5.00 | 0.00 % | 0 | 79 |
| 145.00 | 4.10 | 5.60 | 3.25 | 0.00 % | 0 | 213 |
| 150.00 | 1.80 | 4.20 | 1.15 | 0.00 % | 0 | 17 |
| 155.00 | 0.55 | 3.10 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.01 | 2.00 | 0.01 | 0.00 % | 0 | 2 |
| 165.00 | 0.05 | 0.75 | 1.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.85 | 0.00 % | 0 | 384 |
| 125.00 | 0.15 | 0.75 | 1.35 | 0.00 % | 0 | 745 |
| 130.00 | 0.50 | 0.95 | 1.04 | 0.00 % | 0 | 59 |
| 135.00 | 1.05 | 1.60 | 2.00 | 0.00 % | 0 | 99 |
| 140.00 | 1.85 | 3.20 | 4.40 | 0.00 % | 0 | 62 |
| 145.00 | 3.40 | 5.90 | 5.90 | 0.00 % | 0 | 17 |
| 150.00 | 6.20 | 7.70 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.20 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
