We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 160 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 524 | Day's Range | 0.05 - 0.09 |
| Open | 0.09 | Prev Close | 0.02 | Last Trade | 12/18/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.10 | 20.50 | 5.58 | 0.00 % | 0 | 1 |
| 25.00 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 13.00 | 15.90 | 0.00 % | 0 | 53 |
| 35.00 | 3.70 | 7.80 | 11.20 | 0.00 % | 0 | 1,147 |
| 40.00 | 0.50 | 1.55 | 2.10 | -10.64 % | 4 | 172 |
| 45.00 | 0.10 | 1.60 | 0.05 | -95.00 % | 51 | 1,921 |
| 50.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 160 | 524 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 85 |
| 60.00 | 0.72 | 4.90 | 0.72 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 4.90 | 5.40 | 0.00 % | 0 | 518 |
| 30.00 | 5.80 | 4.90 | 5.80 | 0.00 % | 0 | 228 |
| 35.00 | 1.35 | 4.90 | 1.35 | 0.00 % | 0 | 1,132 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 78 |
| 45.00 | 2.55 | 7.00 | 3.46 | 0.00 % | 0 | 5 |
| 50.00 | 7.50 | 12.00 | 6.65 | 0.00 % | 0 | 8 |
| 55.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
