Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.06

0.64

( 1.47% )

Updated: 09:55:52

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
25.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
30.00	11.70	16.40	0.00	14.05	0.00	0.00 %	0	0	-
35.00	6.70	11.40	10.80	9.05	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	1.15	1.90	6.50	1.525	0.00	0.00 %	0	4	-
50.00	0.10	2.20	0.61	1.15	0.00	0.00 %	0	8	-
55.00	0.10	0.75	0.70	0.425	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	0.75	0.98	0.865	0.00	0.00 %	0	9	-
70.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
45.00	0.50	4.70	2.80	2.60	0.00	0.00 %	0	16	-
50.00	4.20	7.40	4.80	5.80	0.00	0.00 %	0	2	-
55.00	8.70	13.50	5.60	11.10	0.00	0.00 %	0	2	-
60.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
65.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
70.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.40 (125.86%)	286.29M
BTOGBit Origin Ltd	$ 0.43005 (53.59%)	102.54M
GVVisionary Holdings Inc	$ 7.241 (48.08%)	24.72M
WHLRWheeler Real Estate Investment Trust Inc	$ 1.4781 (40.77%)	10.52M
PEVPhoenix Motor Inc	$ 0.469 (37.90%)	27.5M
SHOTWSafety Shot Inc	$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	$ 0.4954 (-24.02%)	357.11k
NIVFNewGenIvf Group Ltd	$ 1.15 (-22.82%)	272.13k
AGMHAGM Group Holdings Inc	$ 0.1679 (-21.91%)	17.42M
OCTOEightco Holdings Inc	$ 1.1674 (-21.12%)	141.35k
SUNESUNation Energy Inc	$ 0.40 (125.86%)	286.29M
BTOGBit Origin Ltd	$ 0.43005 (53.59%)	102.54M
PSTVPlus Therapeutics Inc	$ 1.8297 (27.06%)	63.26M
FAMIFarmmi Inc	$ 0.25 (9.36%)	55.11M
ICONIcon Energy Corporation	$ 0.193401 (33.38%)	52.77M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

ETFS EUR Daily Hedged So...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Graniteshares 3x Long In...

Regulus Therapeutics

IT0005615858 20250602 14.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions