Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

43.685

0.265

( 0.61% )

Updated: 10:11:24

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
25.00	16.40	21.00	0.00	18.70	0.00	0.00 %	0	0	-
30.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
35.00	6.60	11.40	10.80	9.00	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	1.15	1.90	6.50	1.525	0.00	0.00 %	0	4	-
50.00	0.10	2.20	0.61	1.15	0.00	0.00 %	0	8	-
55.00	0.10	0.75	0.70	0.425	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	0.75	0.98	0.865	0.00	0.00 %	0	9	-
70.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	2.60	0.00	1.475	0.00	0.00 %	0	0	-
45.00	0.50	4.70	2.80	2.60	0.00	0.00 %	0	16	-
50.00	4.00	7.40	4.80	5.70	0.00	0.00 %	0	2	-
55.00	9.00	13.50	5.60	11.25	0.00	0.00 %	0	2	-
60.00	14.00	18.60	0.00	16.30	0.00	0.00 %	0	0	-
65.00	19.00	23.60	0.00	21.30	0.00	0.00 %	0	0	-
70.00	24.00	28.60	0.00	26.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	1.59k
SUNESUNation Energy Inc	$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	$ 0.48175 (72.05%)	120.15M
GVVisionary Holdings Inc	$ 7.12 (45.60%)	30.86M
WHLRWheeler Real Estate Investment Trust Inc	$ 1.4397 (37.11%)	12.78M
SHOTWSafety Shot Inc	$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	$ 0.4724 (-27.55%)	410.74k
AGMHAGM Group Holdings Inc	$ 0.162 (-24.65%)	18.19M
LUNRIntuitive Machines Inc	$ 8.73 (-22.47%)	21.76M
YXTYXT.COM Group Holding Ltd	$ 1.05 (-21.05%)	101.07k
SUNESUNation Energy Inc	$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	$ 0.48175 (72.05%)	120.15M
PSTVPlus Therapeutics Inc	$ 1.6702 (15.99%)	65.58M
ICONIcon Energy Corporation	$ 0.177 (22.07%)	60.81M
FAMIFarmmi Inc	$ 0.252198 (10.32%)	55.59M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Invesco AT1 Capital Bond...

Hsbc Usa Inc Autocallabl...

INTESA SANPAOLO

Leonteq Securities

IT0005603573 20250321 29...

KraneShares Global Carbo...

Vontobel Financial Produ...

Res Mtg 11 Nt35

TenneT Holding BV 4.750%...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions