We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 25.40 | 28.61 | 0.00 % | 0 | 11 |
| 110.00 | 16.10 | 20.80 | 25.27 | 0.00 % | 0 | 205 |
| 115.00 | 11.00 | 15.60 | 14.55 | 0.00 % | 0 | 6 |
| 120.00 | 6.90 | 10.50 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 3.30 | 6.00 | 19.49 | 0.00 % | 0 | 45 |
| 130.00 | 0.85 | 1.30 | 14.00 | 0.00 % | 0 | 102 |
| 135.00 | 0.35 | 0.90 | 0.35 | -93.81 % | 4 | 80 |
| 140.00 | 0.25 | 4.70 | 0.75 | 0.00 % | 0 | 60 |
| 145.00 | 0.05 | 1.20 | 0.15 | 200.00 % | 4 | 65 |
| 150.00 | 0.80 | 0.70 | 0.80 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 23 |
| 110.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 13 |
| 115.00 | 1.31 | 4.80 | 1.31 | 0.00 % | 0 | 229 |
| 120.00 | 0.05 | 1.25 | 0.25 | 0.00 % | 0 | 94 |
| 125.00 | 0.25 | 0.85 | 0.30 | 0.00 % | 0 | 137 |
| 130.00 | 2.05 | 2.75 | 2.27 | 1,035.00 % | 7 | 56 |
| 135.00 | 5.10 | 8.50 | 0.50 | 0.00 % | 0 | 23 |
| 140.00 | 10.30 | 13.80 | 2.70 | 0.00 % | 0 | 22 |
| 145.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 24.00 | 6.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
