We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 9.10 | 10.00 | 0.00 % | 0 | 1 |
| 120.00 | 5.30 | 6.30 | 6.95 | -56.04 % | 1 | 10 |
| 125.00 | 3.40 | 4.20 | 3.60 | -60.00 % | 2 | 1 |
| 130.00 | 2.00 | 2.70 | 3.00 | -23.08 % | 3 | 27 |
| 135.00 | 1.15 | 1.75 | 1.55 | -37.25 % | 2 | 41 |
| 140.00 | 0.10 | 3.50 | 0.65 | -61.76 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 3.70 | 1.52 | 0.00 % | 0 | 4 |
| 110.00 | 2.00 | 3.60 | 1.40 | 0.00 % | 0 | 3 |
| 115.00 | 3.20 | 4.60 | 3.80 | 0.00 % | 0 | 31 |
| 120.00 | 5.70 | 6.90 | 4.40 | 14.29 % | 1 | 17 |
| 125.00 | 8.70 | 9.80 | 8.10 | 28.57 % | 1 | 32 |
| 130.00 | 12.00 | 13.40 | 8.27 | 0.00 % | 0 | 12 |
| 135.00 | 14.50 | 18.70 | 12.85 | 0.00 % | 0 | 8 |
| 140.00 | 19.70 | 22.40 | 17.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
