We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 51 | Day's Range | 1.00 - 1.40 |
| Open | 1.00 | Prev Close | 3.00 | Last Trade | 11/15/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.20 | 14.90 | 11.25 | 0.00 % | 0 | 50 |
| 100.00 | 7.90 | 10.40 | 8.35 | 0.00 % | 0 | 50 |
| 105.00 | 5.40 | 7.90 | 11.81 | 0.00 % | 0 | 7 |
| 110.00 | 2.70 | 3.70 | 3.70 | -53.46 % | 5 | 7 |
| 115.00 | 0.10 | 3.40 | 2.00 | -55.56 % | 1 | 37 |
| 120.00 | 0.60 | 2.00 | 2.00 | -54.95 % | 1 | 22 |
| 125.00 | 0.50 | 2.85 | 1.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.00 | 0.75 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 3.80 | 0.50 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 4.40 | 1.17 | 3.54 % | 10 | 54 |
| 95.00 | 1.00 | 2.15 | 1.40 | -53.33 % | 2 | 51 |
| 100.00 | 1.40 | 5.50 | 6.80 | 0.00 % | 0 | 4 |
| 105.00 | 4.60 | 6.80 | 2.70 | 0.00 % | 0 | 2 |
| 110.00 | 6.20 | 10.00 | 3.88 | 0.00 % | 0 | 5 |
| 115.00 | 8.70 | 13.50 | 5.90 | 0.00 % | 0 | 2 |
| 120.00 | 13.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
