We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 80.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 88.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.60 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.60 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.20 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 1.85 | 1.09 | -12.80 % | 1 | 33 |
| 250.00 | 1.00 | 1.00 | 0.35 | -65.00 % | 1 | 5 |
| 260.00 | 0.65 | 0.90 | 0.65 | 0.00 % | 0 | 320 |
| 270.00 | 1.99 | 4.30 | 1.99 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 30 |
| 195.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.16 | 1.50 | 0.16 | 0.00 % | 0 | 12 |
| 210.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 15 |
| 220.00 | 0.05 | 4.50 | 0.91 | 0.00 % | 0 | 132 |
| 230.00 | 0.15 | 3.30 | 1.01 | 0.00 % | 0 | 137 |
| 240.00 | 2.40 | 9.60 | 6.28 | 0.00 % | 0 | 127 |
| 250.00 | 10.40 | 18.50 | 15.65 | 0.00 % | 0 | 75 |
| 260.00 | 20.50 | 28.40 | 22.20 | 0.00 % | 0 | 400 |
| 270.00 | 30.60 | 38.40 | 36.36 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
