ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MKTX MarketAxess Holdings Inc

193.96
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

MKTX Feb 21 2025 200 Put

11.80 2.12 (21.90%)
Bid 1.00 Volume 1 Exp. Date Feb 21 2025
Ask 10.90 Open Interest 24 Day's Range 11.80 - 11.80
Open 11.80 Prev Close 9.68 Last Trade 2/21/2025 09:36

MKTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0019.7028.000.000.00 %00
175.0014.7023.3064.500.00 %00
180.0010.0015.4013.200.00 %026
185.005.7011.2051.900.00 %00
190.001.858.304.23156.36 %213
195.001.800.450.10-94.44 %140
200.000.051.650.050.00 %025
210.000.281.200.280.00 %054
220.000.170.500.170.00 %052
230.000.400.600.11-72.50 %2196

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.200.100.00 %06
175.000.500.900.500.00 %08
180.000.001.250.000.00 %00
185.000.050.050.05-95.00 %79
190.000.750.900.30-86.36 %101,020
195.000.053.904.55-11.31 %4876
200.001.0010.9011.8021.90 %124
210.0011.2021.0018.050.00 %08
220.0021.1031.0030.95-8.16 %115
230.0031.0040.9035.20-10.43 %7377