ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MKTX MarketAxess Holdings Inc

193.96
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

MKTX Feb 21 2025 260 Put

31.00 0.00 (0.00%)
Bid 61.00 Volume 0 Exp. Date Feb 21 2025
Ask 70.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.00 Last Trade - -

MKTX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0019.7028.000.000.00 %00
175.0014.7023.3064.500.00 %00
180.0010.0015.4013.200.00 %026
185.005.7011.2051.900.00 %00
190.001.858.304.23156.36 %213
195.001.800.450.10-94.44 %140
200.000.051.650.050.00 %025
210.000.281.200.280.00 %054
220.000.170.500.170.00 %052
230.000.400.600.11-72.50 %2196

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.100.200.100.00 %06
175.000.500.900.500.00 %08
180.000.001.250.000.00 %00
185.000.050.050.05-95.00 %79
190.000.750.900.30-86.36 %101,020
195.000.053.904.55-11.31 %4876
200.001.0010.9011.8021.90 %124
210.0011.2021.0018.050.00 %08
220.0021.1031.0030.95-8.16 %115
230.0031.0040.9035.20-10.43 %7377