Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MillerKnoll Inc (MLKN)
MillerKnoll Inc (MLKN) Options

MLKN MillerKnoll Inc

28.91

-0.50 (-1.70%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MLKN Jul 19 2024 10 Call

View Full MLKN Chain

17.35 0.00 (0.00%)

Bid	18.30	Volume	0	Exp. Date	Jul 19 2024
Ask	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.35	Last Trade	- -

MLKN Option Chain - Jul 19 2024

MLKN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	16.50	0.00	0.00 %	0	0
17.50	10.30	14.00	6.65	0.00 %	0	32
20.00	7.80	11.50	6.19	0.00 %	0	5
22.50	5.80	9.00	3.90	0.00 %	0	37
25.00	3.50	4.10	4.00	11.11 %	10	379
30.00	0.05	0.20	0.50	233.33 %	103	692
35.00	0.13	0.05	0.13	0.00 %	0	76
40.00	0.80	0.75	0.80	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.05	0.05	0.00 %	0	35
17.50	0.05	0.05	0.05	0.00 %	0	12
20.00	0.15	0.05	0.15	0.00 %	0	235
22.50	0.10	0.05	0.10	0.00 %	0	334
25.00	0.09	0.10	0.09	0.00 %	0	261
30.00	0.90	2.85	0.70	-56.25 %	20	39
35.00	4.20	7.00	6.68	0.00 %	0	0
40.00	8.70	11.90	12.50	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions