Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MillerKnoll Inc (MLKN)
MillerKnoll Inc (MLKN) Options

MLKN MillerKnoll Inc

28.91

-0.50 (-1.70%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MLKN Jul 19 2024 12.5 Call

View Full MLKN Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Jul 19 2024
Ask	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MLKN Option Chain - Jul 19 2024

MLKN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.90	16.50	0.00	0.00 %	0	0
17.50	10.30	14.00	6.65	0.00 %	0	32
20.00	7.80	11.50	6.19	0.00 %	0	5
22.50	5.80	9.00	3.90	0.00 %	0	37
25.00	3.50	4.10	4.00	11.11 %	10	379
30.00	0.05	0.20	0.50	233.33 %	103	692
35.00	0.13	0.05	0.13	0.00 %	0	76
40.00	0.80	0.75	0.80	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.05	0.05	0.00 %	0	35
17.50	0.05	0.05	0.05	0.00 %	0	12
20.00	0.15	0.05	0.15	0.00 %	0	235
22.50	0.10	0.05	0.10	0.00 %	0	334
25.00	0.09	0.10	0.09	0.00 %	0	261
30.00	0.90	2.85	0.70	-56.25 %	20	39
35.00	4.20	7.00	6.68	0.00 %	0	0
40.00	8.70	11.90	12.50	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Virexit Technologies (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

Voip Pal Com (QB)

Yuenglings Ice Cream (PK)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions